US Equity
DTE
— DTE ENERGY COMPANYDTE Energy is a Detroit-based energy company that generates and distributes electricity and natural gas to millions of customers in Michigan.
💰 Market cap: $30.63B📍 One Energy Plaza, DETROIT, MI, 48226 US🏷️ Electrical Utilities & IPPs💵 Previous close: $149.46🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.46 |
| 2026-07-23 | $148.13 |
| 2026-07-22 | $148.55 |
| 2026-07-21 | $145.03 |
| 2026-07-20 | $145.95 |
| 2026-07-17 | $148.19 |
| 2026-07-16 | $148.91 |
| 2026-07-15 | $146.95 |
| 2026-07-14 | $149.07 |
| 2026-07-13 | $150.64 |
| 2026-07-10 | $150.27 |
| 2026-07-09 | $149.27 |
| 2026-07-08 | $151.39 |
| 2026-07-07 | $153.84 |
| 2026-07-06 | $151.36 |
| 2026-07-02 | $154.06 |
| 2026-07-01 | $150.57 |
| 2026-06-30 | $152.37 |
| 2026-06-29 | $154.02 |
| 2026-06-26 | $154.43 |
| 2026-06-25 | $152.81 |
| 2026-06-24 | $151.10 |
| 2026-06-23 | $149.19 |
| 2026-06-22 | $146.83 |
| 2026-06-18 | $147.56 |
| 2026-06-17 | $147.19 |
| 2026-06-16 | $148.85 |
| 2026-06-15 | $148.04 |
| 2026-06-12 | $147.42 |
| 2026-06-11 | $145.79 |
| 2026-06-10 | $146.07 |
| 2026-06-09 | $145.95 |
| 2026-06-08 | $143.11 |
| 2026-06-05 | $145.77 |
| 2026-06-04 | $142.73 |
| 2026-06-03 | $141.81 |
| 2026-06-02 | $142.65 |
| 2026-06-01 | $139.83 |
| 2026-05-29 | $142.87 |
| 2026-05-28 | $143.38 |
| 2026-05-27 | $145.27 |
| 2026-05-26 | $144.62 |
| 2026-05-22 | $145.30 |
| 2026-05-21 | $143.75 |
| 2026-05-20 | $142.77 |
| 2026-05-19 | $143.15 |
| 2026-05-18 | $141.35 |
| 2026-05-15 | $139.78 |
| 2026-05-14 | $143.80 |
| 2026-05-13 | $142.00 |
| 2026-05-12 | $142.58 |
| 2026-05-11 | $142.43 |
| 2026-05-08 | $140.60 |
| 2026-05-07 | $142.00 |
| 2026-05-06 | $142.44 |
| 2026-05-05 | $143.50 |
| 2026-05-04 | $146.73 |
| 2026-05-01 | $148.79 |
| 2026-04-30 | $151.69 |
| 2026-04-29 | $147.03 |
| 2026-04-28 | $148.58 |