US Equity
DUK
— DUKE ENERGY CORPORATIONDuke Energy is one of the largest electric power holding companies in the United States, serving approximately 8 million customers across the Southeast and Midwest.
💰 Market cap: $100.44B📍 525 South Tryon Street, CHARLOTTE, NC, 28202-1803 US🏷️ Electrical Utilities & IPPs💵 Previous close: $130.52🔢 7,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $130.52 |
| 2026-07-23 | $129.26 |
| 2026-07-22 | $127.95 |
| 2026-07-21 | $125.91 |
| 2026-07-20 | $125.85 |
| 2026-07-17 | $125.01 |
| 2026-07-16 | $126.11 |
| 2026-07-15 | $124.34 |
| 2026-07-14 | $126.37 |
| 2026-07-13 | $126.86 |
| 2026-07-10 | $125.48 |
| 2026-07-09 | $125.26 |
| 2026-07-08 | $126.79 |
| 2026-07-07 | $128.22 |
| 2026-07-06 | $125.97 |
| 2026-07-02 | $129.60 |
| 2026-07-01 | $125.77 |
| 2026-06-30 | $126.58 |
| 2026-06-29 | $128.33 |
| 2026-06-26 | $128.40 |
| 2026-06-25 | $127.11 |
| 2026-06-24 | $126.53 |
| 2026-06-23 | $125.05 |
| 2026-06-22 | $123.52 |
| 2026-06-18 | $123.86 |
| 2026-06-17 | $123.73 |
| 2026-06-16 | $126.06 |
| 2026-06-15 | $125.28 |
| 2026-06-12 | $124.97 |
| 2026-06-11 | $124.19 |
| 2026-06-10 | $125.04 |
| 2026-06-09 | $123.82 |
| 2026-06-08 | $122.05 |
| 2026-06-05 | $124.22 |
| 2026-06-04 | $121.82 |
| 2026-06-03 | $121.04 |
| 2026-06-02 | $121.09 |
| 2026-06-01 | $119.89 |
| 2026-05-29 | $122.73 |
| 2026-05-28 | $123.76 |
| 2026-05-27 | $125.35 |
| 2026-05-26 | $124.97 |
| 2026-05-22 | $125.67 |
| 2026-05-21 | $124.66 |
| 2026-05-20 | $123.81 |
| 2026-05-19 | $124.56 |
| 2026-05-18 | $122.84 |
| 2026-05-15 | $120.95 |
| 2026-05-14 | $124.31 |
| 2026-05-13 | $123.90 |
| 2026-05-12 | $125.07 |
| 2026-05-11 | $124.90 |
| 2026-05-08 | $124.17 |
| 2026-05-07 | $124.87 |
| 2026-05-06 | $125.54 |
| 2026-05-05 | $127.58 |
| 2026-05-04 | $127.45 |
| 2026-05-01 | $128.60 |
| 2026-04-30 | $129.55 |
| 2026-04-29 | $126.51 |
| 2026-04-28 | $127.80 |