US Equity
DVA
— DAVITA INC.DaVita Inc. is a healthcare company that provides kidney dialysis services to patients with chronic kidney failure through a network of outpatient dialysis centers in the United States.
💰 Market cap: $15.17B📍 2000 16th St, DENVER, CO, 80202-5117 US🏷️ Healthcare Providers & Services💵 Previous close: $235.44🔢 4,232 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $235.44 |
| 2026-07-23 | $234.27 |
| 2026-07-22 | $232.08 |
| 2026-07-21 | $237.28 |
| 2026-07-20 | $234.10 |
| 2026-07-17 | $236.97 |
| 2026-07-16 | $234.01 |
| 2026-07-15 | $231.61 |
| 2026-07-14 | $232.41 |
| 2026-07-13 | $235.58 |
| 2026-07-10 | $232.80 |
| 2026-07-09 | $229.48 |
| 2026-07-08 | $230.72 |
| 2026-07-07 | $234.31 |
| 2026-07-06 | $235.71 |
| 2026-07-02 | $234.91 |
| 2026-07-01 | $228.03 |
| 2026-06-30 | $222.48 |
| 2026-06-29 | $219.70 |
| 2026-06-26 | $217.04 |
| 2026-06-25 | $213.36 |
| 2026-06-24 | $213.04 |
| 2026-06-23 | $210.93 |
| 2026-06-22 | $209.68 |
| 2026-06-18 | $207.91 |
| 2026-06-17 | $210.58 |
| 2026-06-16 | $208.98 |
| 2026-06-15 | $209.75 |
| 2026-06-12 | $208.66 |
| 2026-06-11 | $203.83 |
| 2026-06-10 | $198.54 |
| 2026-06-09 | $198.19 |
| 2026-06-08 | $192.08 |
| 2026-06-05 | $192.16 |
| 2026-06-04 | $192.17 |
| 2026-06-03 | $195.03 |
| 2026-06-02 | $187.89 |
| 2026-06-01 | $189.81 |
| 2026-05-29 | $194.36 |
| 2026-05-28 | $197.10 |
| 2026-05-27 | $194.92 |
| 2026-05-26 | $195.57 |
| 2026-05-22 | $198.52 |
| 2026-05-21 | $198.66 |
| 2026-05-20 | $196.87 |
| 2026-05-19 | $194.61 |
| 2026-05-18 | $199.52 |
| 2026-05-15 | $199.74 |
| 2026-05-14 | $192.58 |
| 2026-05-13 | $198.10 |
| 2026-05-12 | $200.54 |
| 2026-05-11 | $198.93 |
| 2026-05-08 | $198.65 |
| 2026-05-07 | $196.26 |
| 2026-05-06 | $193.88 |
| 2026-05-05 | $157.04 |
| 2026-05-04 | $154.08 |
| 2026-05-01 | $151.65 |
| 2026-04-30 | $155.14 |
| 2026-04-29 | $151.99 |
| 2026-04-28 | $150.07 |