US Equity
DVN
— DEVON ENERGY CORPORATIONDevon Energy is an independent oil and natural gas exploration and production company with operations primarily in U.S. onshore basins.
💰 Market cap: $49.78B📍 Three Memorial City Plaza, 840 Gessner Road, STE 1400, HOUSTON, TX, 77024 US🏷️ Oil & Gas💵 Previous close: $45.04🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.04 |
| 2026-07-23 | $45.29 |
| 2026-07-22 | $44.88 |
| 2026-07-21 | $44.10 |
| 2026-07-20 | $43.78 |
| 2026-07-17 | $43.83 |
| 2026-07-16 | $43.03 |
| 2026-07-15 | $42.93 |
| 2026-07-14 | $43.40 |
| 2026-07-13 | $43.73 |
| 2026-07-10 | $42.23 |
| 2026-07-09 | $42.02 |
| 2026-07-08 | $43.31 |
| 2026-07-07 | $42.41 |
| 2026-07-06 | $40.36 |
| 2026-07-02 | $40.47 |
| 2026-07-01 | $40.25 |
| 2026-06-30 | $41.32 |
| 2026-06-29 | $41.99 |
| 2026-06-26 | $42.21 |
| 2026-06-25 | $42.60 |
| 2026-06-24 | $42.74 |
| 2026-06-23 | $43.39 |
| 2026-06-22 | $43.05 |
| 2026-06-18 | $42.12 |
| 2026-06-17 | $42.58 |
| 2026-06-16 | $42.89 |
| 2026-06-15 | $43.53 |
| 2026-06-12 | $45.31 |
| 2026-06-11 | $44.61 |
| 2026-06-10 | $46.60 |
| 2026-06-09 | $44.07 |
| 2026-06-08 | $45.08 |
| 2026-06-05 | $44.28 |
| 2026-06-04 | $45.99 |
| 2026-06-03 | $46.18 |
| 2026-06-02 | $46.22 |
| 2026-06-01 | $46.31 |
| 2026-05-29 | $44.49 |
| 2026-05-28 | $44.11 |
| 2026-05-27 | $44.27 |
| 2026-05-26 | $45.14 |
| 2026-05-22 | $47.22 |
| 2026-05-21 | $47.11 |
| 2026-05-20 | $48.46 |
| 2026-05-19 | $49.69 |
| 2026-05-18 | $49.68 |
| 2026-05-15 | $49.49 |
| 2026-05-14 | $47.24 |
| 2026-05-13 | $46.90 |
| 2026-05-12 | $46.77 |
| 2026-05-11 | $46.73 |
| 2026-05-08 | $45.61 |
| 2026-05-07 | $45.31 |
| 2026-05-06 | $46.60 |
| 2026-05-05 | $50.99 |
| 2026-05-04 | $51.26 |
| 2026-05-01 | $50.56 |
| 2026-04-30 | $51.37 |
| 2026-04-29 | $51.08 |
| 2026-04-28 | $49.48 |