US Equity
DX
— DYNEX CAPITAL, INC.Dynex Capital, Inc. is a mortgage real estate investment trust that invests in mortgage-backed securities and other real estate-related assets.
💰 Market cap: $3.00B📍 140 Eastshore Drive, Ste 100, GLEN ALLEN, VA, 23059 US🏷️ Residential & Commercial REIT💵 Previous close: $12.60🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.60 |
| 2026-07-23 | $12.60 |
| 2026-07-22 | $12.95 |
| 2026-07-21 | $13.02 |
| 2026-07-20 | $13.12 |
| 2026-07-17 | $13.33 |
| 2026-07-16 | $13.53 |
| 2026-07-15 | $13.32 |
| 2026-07-14 | $13.22 |
| 2026-07-13 | $12.98 |
| 2026-07-10 | $13.15 |
| 2026-07-09 | $13.15 |
| 2026-07-08 | $13.02 |
| 2026-07-07 | $13.17 |
| 2026-07-06 | $13.24 |
| 2026-07-02 | $13.01 |
| 2026-07-01 | $12.96 |
| 2026-06-30 | $13.11 |
| 2026-06-29 | $13.18 |
| 2026-06-26 | $13.14 |
| 2026-06-25 | $13.09 |
| 2026-06-24 | $13.01 |
| 2026-06-23 | $12.92 |
| 2026-06-22 | $12.84 |
| 2026-06-18 | $13.06 |
| 2026-06-17 | $13.05 |
| 2026-06-16 | $13.21 |
| 2026-06-15 | $13.10 |
| 2026-06-12 | $12.93 |
| 2026-06-11 | $12.90 |
| 2026-06-10 | $12.76 |
| 2026-06-09 | $12.96 |
| 2026-06-08 | $12.73 |
| 2026-06-05 | $12.87 |
| 2026-06-04 | $13.01 |
| 2026-06-03 | $12.79 |
| 2026-06-02 | $12.87 |
| 2026-06-01 | $12.97 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.03 |
| 2026-05-27 | $13.05 |
| 2026-05-26 | $13.00 |
| 2026-05-22 | $12.72 |
| 2026-05-21 | $12.85 |
| 2026-05-20 | $12.87 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.99 |
| 2026-05-15 | $12.97 |
| 2026-05-14 | $13.11 |
| 2026-05-13 | $13.19 |
| 2026-05-12 | $13.30 |
| 2026-05-11 | $13.37 |
| 2026-05-08 | $13.41 |
| 2026-05-07 | $13.32 |
| 2026-05-06 | $13.35 |
| 2026-05-05 | $13.34 |
| 2026-05-04 | $13.26 |
| 2026-05-01 | $13.57 |
| 2026-04-30 | $13.62 |
| 2026-04-29 | $13.50 |
| 2026-04-28 | $13.74 |