US Equity
DX
💵 Latest close: $12.76📈 3-month return: -4.28%📊 3-month annualized: -16.25%〽️ 3-month avg daily: -0.0608%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.76 |
| 2026-06-09 | $12.96 |
| 2026-06-08 | $12.73 |
| 2026-06-05 | $12.87 |
| 2026-06-04 | $13.01 |
| 2026-06-03 | $12.79 |
| 2026-06-02 | $12.87 |
| 2026-06-01 | $12.97 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.03 |
| 2026-05-27 | $13.05 |
| 2026-05-26 | $13.00 |
| 2026-05-22 | $12.72 |
| 2026-05-21 | $12.85 |
| 2026-05-20 | $12.87 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.99 |
| 2026-05-15 | $12.97 |
| 2026-05-14 | $13.11 |
| 2026-05-13 | $13.19 |
| 2026-05-12 | $13.30 |
| 2026-05-11 | $13.37 |
| 2026-05-08 | $13.41 |
| 2026-05-07 | $13.32 |
| 2026-05-06 | $13.35 |
| 2026-05-05 | $13.34 |
| 2026-05-04 | $13.26 |
| 2026-05-01 | $13.57 |
| 2026-04-30 | $13.62 |
| 2026-04-29 | $13.50 |
| 2026-04-28 | $13.74 |
| 2026-04-27 | $13.79 |
| 2026-04-24 | $13.76 |
| 2026-04-23 | $13.60 |
| 2026-04-22 | $13.78 |
| 2026-04-21 | $13.76 |
| 2026-04-20 | $13.72 |
| 2026-04-17 | $13.61 |
| 2026-04-16 | $13.24 |
| 2026-04-15 | $13.41 |
| 2026-04-14 | $13.25 |
| 2026-04-13 | $13.08 |
| 2026-04-10 | $13.17 |
| 2026-04-09 | $13.21 |
| 2026-04-08 | $13.08 |
| 2026-04-07 | $12.69 |
| 2026-04-06 | $12.90 |
| 2026-04-02 | $12.87 |
| 2026-04-01 | $12.75 |
| 2026-03-31 | $12.76 |
| 2026-03-30 | $12.46 |
| 2026-03-27 | $12.17 |
| 2026-03-26 | $12.40 |
| 2026-03-25 | $12.69 |
| 2026-03-24 | $12.46 |
| 2026-03-23 | $12.42 |
| 2026-03-20 | $12.39 |
| 2026-03-19 | $12.97 |
| 2026-03-18 | $12.93 |
| 2026-03-17 | $13.22 |
| 2026-03-16 | $13.12 |
| 2026-03-13 | $13.06 |
| 2026-03-12 | $13.33 |
Annualized Return — 3-month window