US Equity
DXC
— DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $1.68B📍 20408 Bashan Drive, Suite 231, ASHBURN, VA, 20147 US🏷️ Software & IT Services💵 Previous close: $10.05🔢 7,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.05 |
| 2026-07-23 | $9.27 |
| 2026-07-22 | $9.41 |
| 2026-07-21 | $9.31 |
| 2026-07-20 | $9.33 |
| 2026-07-17 | $9.47 |
| 2026-07-16 | $9.39 |
| 2026-07-15 | $9.30 |
| 2026-07-14 | $9.16 |
| 2026-07-13 | $9.71 |
| 2026-07-10 | $9.32 |
| 2026-07-09 | $9.26 |
| 2026-07-08 | $9.58 |
| 2026-07-07 | $10.16 |
| 2026-07-06 | $10.04 |
| 2026-07-02 | $9.91 |
| 2026-07-01 | $9.54 |
| 2026-06-30 | $8.85 |
| 2026-06-29 | $8.86 |
| 2026-06-26 | $8.82 |
| 2026-06-25 | $8.23 |
| 2026-06-24 | $8.39 |
| 2026-06-23 | $8.40 |
| 2026-06-22 | $8.28 |
| 2026-06-18 | $8.60 |
| 2026-06-17 | $8.97 |
| 2026-06-16 | $9.23 |
| 2026-06-15 | $8.81 |
| 2026-06-12 | $9.17 |
| 2026-06-11 | $8.82 |
| 2026-06-10 | $8.82 |
| 2026-06-09 | $8.85 |
| 2026-06-08 | $8.90 |
| 2026-06-05 | $9.01 |
| 2026-06-04 | $9.51 |
| 2026-06-03 | $9.15 |
| 2026-06-02 | $10.00 |
| 2026-06-01 | $10.32 |
| 2026-05-29 | $9.91 |
| 2026-05-28 | $9.27 |
| 2026-05-27 | $9.34 |
| 2026-05-26 | $9.25 |
| 2026-05-22 | $9.50 |
| 2026-05-21 | $9.23 |
| 2026-05-20 | $9.10 |
| 2026-05-19 | $8.93 |
| 2026-05-18 | $9.27 |
| 2026-05-15 | $8.94 |
| 2026-05-14 | $8.22 |
| 2026-05-13 | $8.22 |
| 2026-05-12 | $8.90 |
| 2026-05-11 | $8.88 |
| 2026-05-08 | $9.43 |
| 2026-05-07 | $12.01 |
| 2026-05-06 | $11.47 |
| 2026-05-05 | $11.86 |
| 2026-05-04 | $11.49 |
| 2026-05-01 | $11.88 |
| 2026-04-30 | $11.32 |
| 2026-04-29 | $11.71 |
| 2026-04-28 | $11.53 |