US Equity
DXCM
— DEXCOM, INC.Dexcom is a medical device company that develops and manufactures continuous glucose monitoring systems for people with diabetes.
💰 Market cap: $28.31B📍 6340 Sequence Drive, SAN DIEGO, CA, 92121 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $71.54🔢 6,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.54 |
| 2026-07-23 | $70.48 |
| 2026-07-22 | $71.43 |
| 2026-07-21 | $74.75 |
| 2026-07-20 | $75.69 |
| 2026-07-17 | $76.65 |
| 2026-07-16 | $77.98 |
| 2026-07-15 | $72.73 |
| 2026-07-14 | $74.12 |
| 2026-07-13 | $76.35 |
| 2026-07-10 | $74.96 |
| 2026-07-09 | $73.02 |
| 2026-07-08 | $74.06 |
| 2026-07-07 | $73.57 |
| 2026-07-06 | $72.38 |
| 2026-07-02 | $71.25 |
| 2026-07-01 | $68.86 |
| 2026-06-30 | $67.35 |
| 2026-06-29 | $69.98 |
| 2026-06-26 | $70.14 |
| 2026-06-25 | $68.65 |
| 2026-06-24 | $69.75 |
| 2026-06-23 | $68.92 |
| 2026-06-22 | $69.07 |
| 2026-06-18 | $72.47 |
| 2026-06-17 | $71.23 |
| 2026-06-16 | $73.16 |
| 2026-06-15 | $74.22 |
| 2026-06-12 | $75.37 |
| 2026-06-11 | $75.25 |
| 2026-06-10 | $74.77 |
| 2026-06-09 | $78.19 |
| 2026-06-08 | $76.62 |
| 2026-06-05 | $72.86 |
| 2026-06-04 | $72.59 |
| 2026-06-03 | $72.77 |
| 2026-06-02 | $73.45 |
| 2026-06-01 | $74.87 |
| 2026-05-29 | $73.74 |
| 2026-05-28 | $72.34 |
| 2026-05-27 | $70.26 |
| 2026-05-26 | $72.01 |
| 2026-05-22 | $72.10 |
| 2026-05-21 | $71.90 |
| 2026-05-20 | $71.44 |
| 2026-05-19 | $66.95 |
| 2026-05-18 | $65.09 |
| 2026-05-15 | $61.63 |
| 2026-05-14 | $57.82 |
| 2026-05-13 | $58.57 |
| 2026-05-12 | $61.14 |
| 2026-05-11 | $59.33 |
| 2026-05-08 | $60.61 |
| 2026-05-07 | $60.91 |
| 2026-05-06 | $60.36 |
| 2026-05-05 | $59.48 |
| 2026-05-04 | $60.04 |
| 2026-05-01 | $61.35 |
| 2026-04-30 | $59.55 |
| 2026-04-29 | $57.56 |
| 2026-04-28 | $59.32 |