US Equity
DXPE
— DXP ENTERPRISES, INC.DXP Enterprises, Inc. is a distributor of maintenance, repair, and operating products, including pumps, industrial supplies, and rotating equipment services.
💰 Market cap: $2.57B📍 5301 Hollister Street, HOUSTON, TX, 77040 US🏷️ Machinery, Equipment & Components💵 Previous close: $168.94🔢 5,554 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $168.94 |
| 2026-07-23 | $174.81 |
| 2026-07-22 | $172.57 |
| 2026-07-21 | $174.08 |
| 2026-07-20 | $167.74 |
| 2026-07-17 | $167.98 |
| 2026-07-16 | $167.36 |
| 2026-07-15 | $165.54 |
| 2026-07-14 | $163.52 |
| 2026-07-13 | $160.20 |
| 2026-07-10 | $162.60 |
| 2026-07-09 | $164.97 |
| 2026-07-08 | $158.15 |
| 2026-07-07 | $155.29 |
| 2026-07-06 | $162.58 |
| 2026-07-02 | $157.98 |
| 2026-07-01 | $165.90 |
| 2026-06-30 | $168.74 |
| 2026-06-29 | $162.97 |
| 2026-06-26 | $163.36 |
| 2026-06-25 | $166.99 |
| 2026-06-24 | $167.92 |
| 2026-06-23 | $165.50 |
| 2026-06-22 | $169.05 |
| 2026-06-18 | $173.69 |
| 2026-06-17 | $164.87 |
| 2026-06-16 | $166.19 |
| 2026-06-15 | $168.08 |
| 2026-06-12 | $168.91 |
| 2026-06-11 | $167.44 |
| 2026-06-10 | $160.40 |
| 2026-06-09 | $162.83 |
| 2026-06-08 | $160.12 |
| 2026-06-05 | $157.40 |
| 2026-06-04 | $161.30 |
| 2026-06-03 | $155.23 |
| 2026-06-02 | $153.33 |
| 2026-06-01 | $144.66 |
| 2026-05-29 | $145.06 |
| 2026-05-28 | $148.93 |
| 2026-05-27 | $149.72 |
| 2026-05-26 | $147.69 |
| 2026-05-22 | $144.20 |
| 2026-05-21 | $144.14 |
| 2026-05-20 | $146.67 |
| 2026-05-19 | $140.37 |
| 2026-05-18 | $145.88 |
| 2026-05-15 | $146.84 |
| 2026-05-14 | $152.64 |
| 2026-05-13 | $146.26 |
| 2026-05-12 | $143.79 |
| 2026-05-11 | $149.15 |
| 2026-05-08 | $156.18 |
| 2026-05-07 | $150.02 |
| 2026-05-06 | $181.51 |
| 2026-05-05 | $179.26 |
| 2026-05-04 | $172.15 |
| 2026-05-01 | $168.90 |
| 2026-04-30 | $170.75 |
| 2026-04-29 | $165.04 |
| 2026-04-28 | $170.66 |