US Equity
DXPE
💵 Latest close: $160.40📈 3-month return: +22.50%📊 3-month annualized: +127.86%〽️ 3-month avg daily: +0.3867%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $160.40 |
| 2026-06-09 | $162.83 |
| 2026-06-08 | $160.12 |
| 2026-06-05 | $157.40 |
| 2026-06-04 | $161.30 |
| 2026-06-03 | $155.23 |
| 2026-06-02 | $153.33 |
| 2026-06-01 | $144.66 |
| 2026-05-29 | $145.06 |
| 2026-05-28 | $148.93 |
| 2026-05-27 | $149.72 |
| 2026-05-26 | $147.69 |
| 2026-05-22 | $144.20 |
| 2026-05-21 | $144.14 |
| 2026-05-20 | $146.67 |
| 2026-05-19 | $140.37 |
| 2026-05-18 | $145.88 |
| 2026-05-15 | $146.84 |
| 2026-05-14 | $152.64 |
| 2026-05-13 | $146.26 |
| 2026-05-12 | $143.79 |
| 2026-05-11 | $149.15 |
| 2026-05-08 | $156.18 |
| 2026-05-07 | $150.02 |
| 2026-05-06 | $181.51 |
| 2026-05-05 | $179.26 |
| 2026-05-04 | $172.15 |
| 2026-05-01 | $168.90 |
| 2026-04-30 | $170.75 |
| 2026-04-29 | $165.04 |
| 2026-04-28 | $170.66 |
| 2026-04-27 | $167.97 |
| 2026-04-24 | $169.51 |
| 2026-04-23 | $167.96 |
| 2026-04-22 | $163.77 |
| 2026-04-21 | $160.54 |
| 2026-04-20 | $156.77 |
| 2026-04-17 | $159.37 |
| 2026-04-16 | $151.15 |
| 2026-04-15 | $151.75 |
| 2026-04-14 | $154.62 |
| 2026-04-13 | $156.03 |
| 2026-04-10 | $153.56 |
| 2026-04-09 | $151.64 |
| 2026-04-08 | $148.80 |
| 2026-04-07 | $144.40 |
| 2026-04-06 | $142.75 |
| 2026-04-02 | $143.34 |
| 2026-04-01 | $142.92 |
| 2026-03-31 | $139.73 |
| 2026-03-30 | $135.74 |
| 2026-03-27 | $136.64 |
| 2026-03-26 | $137.06 |
| 2026-03-25 | $139.69 |
| 2026-03-24 | $140.51 |
| 2026-03-23 | $136.45 |
| 2026-03-20 | $128.58 |
| 2026-03-19 | $131.16 |
| 2026-03-18 | $131.39 |
| 2026-03-17 | $133.13 |
| 2026-03-16 | $131.69 |
| 2026-03-13 | $130.46 |
| 2026-03-12 | $130.94 |
Annualized Return — 3-month window