US Equity
DXR
— DAXOR CORPORATIONDaxor Corporation is a medical device company that develops blood volume measurement technology for diagnosing and managing heart failure.
💰 Market cap: $59.61M📍 107 Meco Lane, OAK RIDGE, TN, 37830 US🏷️ Collective Investments💵 Previous close: $10.45🔢 5,688 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.45 |
| 2026-07-22 | $10.71 |
| 2026-07-21 | $10.51 |
| 2026-07-20 | $10.91 |
| 2026-07-17 | $10.90 |
| 2026-07-16 | $10.51 |
| 2026-07-15 | $10.60 |
| 2026-07-14 | $10.65 |
| 2026-07-13 | $10.11 |
| 2026-07-10 | $10.53 |
| 2026-07-09 | $10.11 |
| 2026-07-08 | $10.49 |
| 2026-07-07 | $10.50 |
| 2026-07-06 | $10.53 |
| 2026-07-02 | $10.38 |
| 2026-07-01 | $10.35 |
| 2026-06-30 | $10.29 |
| 2026-06-29 | $10.11 |
| 2026-06-26 | $10.02 |
| 2026-06-25 | $10.32 |
| 2026-06-24 | $10.50 |
| 2026-06-23 | $10.14 |
| 2026-06-22 | $9.50 |
| 2026-06-18 | $9.75 |
| 2026-06-17 | $9.40 |
| 2026-06-16 | $10.00 |
| 2026-06-15 | $9.67 |
| 2026-06-12 | $9.26 |
| 2026-06-10 | $9.76 |
| 2026-06-09 | $10.00 |
| 2026-06-08 | $10.10 |
| 2026-06-05 | $10.60 |
| 2026-06-04 | $11.09 |
| 2026-06-03 | $10.73 |
| 2026-06-02 | $10.36 |
| 2026-06-01 | $10.06 |
| 2026-05-29 | $10.28 |
| 2026-05-28 | $9.88 |
| 2026-05-27 | $10.17 |
| 2026-05-26 | $10.55 |
| 2026-05-21 | $10.82 |
| 2026-05-20 | $11.35 |
| 2026-05-19 | $11.36 |
| 2026-05-18 | $10.95 |
| 2026-05-15 | $10.75 |
| 2026-05-12 | $10.50 |
| 2026-05-11 | $10.05 |
| 2026-05-08 | $9.95 |
| 2026-05-07 | $9.66 |
| 2026-05-06 | $10.14 |
| 2026-05-05 | $10.85 |
| 2026-05-04 | $10.12 |
| 2026-05-01 | $10.44 |
| 2026-04-30 | $10.80 |
| 2026-04-29 | $10.65 |
| 2026-04-28 | $11.54 |