US Equity
DY
💵 Latest close: $445.89📈 3-month return: +24.81%📊 3-month annualized: +145.83%〽️ 3-month avg daily: +0.4446%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $445.89 |
| 2026-06-09 | $453.79 |
| 2026-06-08 | $458.86 |
| 2026-06-05 | $466.28 |
| 2026-06-04 | $488.57 |
| 2026-06-03 | $484.11 |
| 2026-06-02 | $485.97 |
| 2026-06-01 | $493.89 |
| 2026-05-29 | $510.00 |
| 2026-05-28 | $535.20 |
| 2026-05-27 | $529.13 |
| 2026-05-26 | $420.47 |
| 2026-05-22 | $411.20 |
| 2026-05-21 | $414.43 |
| 2026-05-20 | $412.78 |
| 2026-05-19 | $413.35 |
| 2026-05-18 | $419.66 |
| 2026-05-15 | $437.37 |
| 2026-05-14 | $450.98 |
| 2026-05-13 | $444.81 |
| 2026-05-12 | $429.40 |
| 2026-05-11 | $430.95 |
| 2026-05-08 | $428.31 |
| 2026-05-07 | $426.36 |
| 2026-05-06 | $457.78 |
| 2026-05-05 | $457.14 |
| 2026-05-04 | $429.47 |
| 2026-05-01 | $433.60 |
| 2026-04-30 | $414.10 |
| 2026-04-29 | $390.31 |
| 2026-04-28 | $403.45 |
| 2026-04-27 | $416.01 |
| 2026-04-24 | $410.72 |
| 2026-04-23 | $414.35 |
| 2026-04-22 | $408.05 |
| 2026-04-21 | $404.81 |
| 2026-04-20 | $410.26 |
| 2026-04-17 | $399.45 |
| 2026-04-16 | $400.38 |
| 2026-04-15 | $395.00 |
| 2026-04-14 | $392.25 |
| 2026-04-13 | $396.95 |
| 2026-04-10 | $393.00 |
| 2026-04-09 | $391.62 |
| 2026-04-08 | $381.00 |
| 2026-04-07 | $356.79 |
| 2026-04-06 | $348.63 |
| 2026-04-02 | $348.15 |
| 2026-04-01 | $347.45 |
| 2026-03-31 | $338.82 |
| 2026-03-30 | $324.73 |
| 2026-03-27 | $341.96 |
| 2026-03-26 | $336.77 |
| 2026-03-25 | $353.52 |
| 2026-03-24 | $350.63 |
| 2026-03-23 | $349.74 |
| 2026-03-20 | $336.38 |
| 2026-03-19 | $355.60 |
| 2026-03-18 | $352.19 |
| 2026-03-17 | $361.43 |
| 2026-03-16 | $357.96 |
| 2026-03-13 | $347.23 |
| 2026-03-12 | $357.25 |
Annualized Return — 3-month window