US Equity
DY
— DYCOM INDUSTRIES, INC.DYCOM INDUSTRIES provides construction and engineering services for infrastructure, industrial, and commercial projects.
💰 Market cap: $12.74B📍 11780 US Highway 1 Suite 600, FL, 33408 US🏷️ Construction & Engineering💵 Previous close: $429.81🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $429.81 |
| 2026-07-23 | $440.39 |
| 2026-07-22 | $434.15 |
| 2026-07-21 | $423.23 |
| 2026-07-20 | $410.18 |
| 2026-07-17 | $407.11 |
| 2026-07-16 | $412.86 |
| 2026-07-15 | $428.77 |
| 2026-07-14 | $418.87 |
| 2026-07-13 | $410.11 |
| 2026-07-10 | $425.72 |
| 2026-07-09 | $427.21 |
| 2026-07-08 | $426.70 |
| 2026-07-07 | $413.15 |
| 2026-07-06 | $431.00 |
| 2026-07-02 | $437.76 |
| 2026-07-01 | $470.51 |
| 2026-06-30 | $505.59 |
| 2026-06-29 | $506.80 |
| 2026-06-26 | $488.25 |
| 2026-06-25 | $493.61 |
| 2026-06-24 | $483.48 |
| 2026-06-23 | $464.64 |
| 2026-06-22 | $468.01 |
| 2026-06-18 | $456.65 |
| 2026-06-17 | $461.38 |
| 2026-06-16 | $471.72 |
| 2026-06-15 | $471.30 |
| 2026-06-12 | $469.00 |
| 2026-06-11 | $464.57 |
| 2026-06-10 | $445.89 |
| 2026-06-09 | $453.79 |
| 2026-06-08 | $458.86 |
| 2026-06-05 | $466.28 |
| 2026-06-04 | $488.57 |
| 2026-06-03 | $484.11 |
| 2026-06-02 | $485.97 |
| 2026-06-01 | $493.89 |
| 2026-05-29 | $510.00 |
| 2026-05-28 | $535.20 |
| 2026-05-27 | $529.13 |
| 2026-05-26 | $420.47 |
| 2026-05-22 | $411.20 |
| 2026-05-21 | $414.43 |
| 2026-05-20 | $412.78 |
| 2026-05-19 | $413.35 |
| 2026-05-18 | $419.66 |
| 2026-05-15 | $437.37 |
| 2026-05-14 | $450.98 |
| 2026-05-13 | $444.81 |
| 2026-05-12 | $429.40 |
| 2026-05-11 | $430.95 |
| 2026-05-08 | $428.31 |
| 2026-05-07 | $426.36 |
| 2026-05-06 | $457.78 |
| 2026-05-05 | $457.14 |
| 2026-05-04 | $429.47 |
| 2026-05-01 | $433.60 |
| 2026-04-30 | $414.10 |
| 2026-04-29 | $390.31 |
| 2026-04-28 | $403.45 |