US Equity
EA
— ELECTRONIC ARTS INC.Electronic Arts is a global video game company that develops and publishes interactive entertainment software, including popular franchises like FIFA, Madden NFL, and The Sims.
💰 Market cap: $52.42B📍 209 Redwood Shores Pkwy, REDWOOD CITY, CA, 94065 US🏷️ Software & IT Services💵 Previous close: $209.06🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $209.06 |
| 2026-07-23 | $209.00 |
| 2026-07-22 | $208.95 |
| 2026-07-21 | $209.04 |
| 2026-07-20 | $209.29 |
| 2026-07-17 | $208.90 |
| 2026-07-16 | $207.84 |
| 2026-07-15 | $207.27 |
| 2026-07-14 | $206.65 |
| 2026-07-13 | $206.35 |
| 2026-07-10 | $206.41 |
| 2026-07-09 | $206.56 |
| 2026-07-08 | $204.89 |
| 2026-07-07 | $205.44 |
| 2026-07-06 | $205.21 |
| 2026-07-02 | $205.21 |
| 2026-07-01 | $205.45 |
| 2026-06-30 | $205.04 |
| 2026-06-29 | $205.05 |
| 2026-06-26 | $205.25 |
| 2026-06-25 | $204.73 |
| 2026-06-24 | $204.52 |
| 2026-06-23 | $203.52 |
| 2026-06-22 | $202.97 |
| 2026-06-18 | $202.15 |
| 2026-06-17 | $203.02 |
| 2026-06-16 | $203.02 |
| 2026-06-15 | $203.12 |
| 2026-06-12 | $203.27 |
| 2026-06-11 | $203.05 |
| 2026-06-10 | $203.20 |
| 2026-06-09 | $202.48 |
| 2026-06-08 | $203.20 |
| 2026-06-05 | $203.00 |
| 2026-06-04 | $203.40 |
| 2026-06-03 | $202.63 |
| 2026-06-02 | $202.01 |
| 2026-06-01 | $202.00 |
| 2026-05-29 | $201.72 |
| 2026-05-28 | $201.15 |
| 2026-05-27 | $200.68 |
| 2026-05-26 | $201.13 |
| 2026-05-22 | $200.97 |
| 2026-05-21 | $201.87 |
| 2026-05-20 | $201.59 |
| 2026-05-19 | $201.70 |
| 2026-05-18 | $201.05 |
| 2026-05-15 | $200.64 |
| 2026-05-14 | $200.78 |
| 2026-05-13 | $200.18 |
| 2026-05-12 | $200.19 |
| 2026-05-11 | $200.22 |
| 2026-05-08 | $200.44 |
| 2026-05-07 | $200.85 |
| 2026-05-06 | $200.79 |
| 2026-05-05 | $201.57 |
| 2026-05-04 | $201.82 |
| 2026-05-01 | $202.09 |
| 2026-04-30 | $202.37 |
| 2026-04-29 | $202.67 |
| 2026-04-28 | $202.53 |