US Equity
EAT
💵 Latest close: $147.41📈 3-month return: +6.30%📊 3-month annualized: +28.11%〽️ 3-month avg daily: +0.1652%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $147.41 |
| 2026-06-09 | $150.83 |
| 2026-06-08 | $146.14 |
| 2026-06-05 | $140.46 |
| 2026-06-04 | $136.50 |
| 2026-06-03 | $140.26 |
| 2026-06-02 | $138.20 |
| 2026-06-01 | $141.76 |
| 2026-05-29 | $142.38 |
| 2026-05-28 | $140.02 |
| 2026-05-27 | $141.48 |
| 2026-05-26 | $139.68 |
| 2026-05-22 | $137.41 |
| 2026-05-21 | $136.57 |
| 2026-05-20 | $131.18 |
| 2026-05-19 | $126.33 |
| 2026-05-18 | $132.31 |
| 2026-05-15 | $137.22 |
| 2026-05-14 | $136.75 |
| 2026-05-13 | $126.36 |
| 2026-05-12 | $135.33 |
| 2026-05-11 | $139.61 |
| 2026-05-08 | $138.68 |
| 2026-05-07 | $146.30 |
| 2026-05-06 | $147.11 |
| 2026-05-05 | $144.94 |
| 2026-05-04 | $140.18 |
| 2026-05-01 | $148.14 |
| 2026-04-30 | $152.24 |
| 2026-04-29 | $147.80 |
| 2026-04-28 | $129.14 |
| 2026-04-27 | $134.13 |
| 2026-04-24 | $138.67 |
| 2026-04-23 | $143.85 |
| 2026-04-22 | $147.76 |
| 2026-04-21 | $147.71 |
| 2026-04-20 | $158.31 |
| 2026-04-17 | $158.14 |
| 2026-04-16 | $151.09 |
| 2026-04-15 | $157.23 |
| 2026-04-14 | $159.25 |
| 2026-04-13 | $154.15 |
| 2026-04-10 | $155.13 |
| 2026-04-09 | $154.87 |
| 2026-04-08 | $153.65 |
| 2026-04-07 | $148.41 |
| 2026-04-06 | $149.60 |
| 2026-04-02 | $144.69 |
| 2026-04-01 | $143.35 |
| 2026-03-31 | $142.77 |
| 2026-03-30 | $136.69 |
| 2026-03-27 | $133.67 |
| 2026-03-26 | $137.57 |
| 2026-03-25 | $147.11 |
| 2026-03-24 | $151.59 |
| 2026-03-23 | $146.96 |
| 2026-03-20 | $143.40 |
| 2026-03-19 | $144.76 |
| 2026-03-18 | $140.05 |
| 2026-03-17 | $142.77 |
| 2026-03-16 | $144.08 |
| 2026-03-13 | $144.02 |
| 2026-03-12 | $138.68 |
Annualized Return — 3-month window