US Equity
EAT
— BRINKER INTERNATIONAL, INC.Brinker International is a casual dining restaurant company that owns, operates, and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurants.
💰 Market cap: $8.38B📍 3000 Olympus Blvd., DALLAS, TX, 75019 US🏷️ Hotels & Entertainment Services💵 Previous close: $186.98🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $186.98 |
| 2026-07-23 | $185.00 |
| 2026-07-22 | $187.23 |
| 2026-07-21 | $192.83 |
| 2026-07-20 | $195.01 |
| 2026-07-17 | $189.35 |
| 2026-07-16 | $185.47 |
| 2026-07-15 | $178.64 |
| 2026-07-14 | $185.33 |
| 2026-07-13 | $189.27 |
| 2026-07-10 | $185.26 |
| 2026-07-09 | $180.63 |
| 2026-07-08 | $174.96 |
| 2026-07-07 | $175.30 |
| 2026-07-06 | $176.28 |
| 2026-07-02 | $177.71 |
| 2026-07-01 | $172.07 |
| 2026-06-30 | $168.00 |
| 2026-06-29 | $167.63 |
| 2026-06-26 | $171.46 |
| 2026-06-25 | $173.41 |
| 2026-06-24 | $169.87 |
| 2026-06-23 | $164.25 |
| 2026-06-22 | $164.46 |
| 2026-06-18 | $164.89 |
| 2026-06-17 | $158.80 |
| 2026-06-16 | $153.55 |
| 2026-06-15 | $156.24 |
| 2026-06-12 | $159.32 |
| 2026-06-11 | $158.73 |
| 2026-06-10 | $147.41 |
| 2026-06-09 | $150.83 |
| 2026-06-08 | $146.14 |
| 2026-06-05 | $140.46 |
| 2026-06-04 | $136.50 |
| 2026-06-03 | $140.26 |
| 2026-06-02 | $138.20 |
| 2026-06-01 | $141.76 |
| 2026-05-29 | $142.38 |
| 2026-05-28 | $140.02 |
| 2026-05-27 | $141.48 |
| 2026-05-26 | $139.68 |
| 2026-05-22 | $137.41 |
| 2026-05-21 | $136.57 |
| 2026-05-20 | $131.18 |
| 2026-05-19 | $126.33 |
| 2026-05-18 | $132.31 |
| 2026-05-15 | $137.22 |
| 2026-05-14 | $136.75 |
| 2026-05-13 | $126.36 |
| 2026-05-12 | $135.33 |
| 2026-05-11 | $139.61 |
| 2026-05-08 | $138.68 |
| 2026-05-07 | $146.30 |
| 2026-05-06 | $147.11 |
| 2026-05-05 | $144.94 |
| 2026-05-04 | $140.18 |
| 2026-05-01 | $148.14 |
| 2026-04-30 | $152.24 |
| 2026-04-29 | $147.80 |
| 2026-04-28 | $129.14 |