US Equity
EBAY
— EBAY INC.eBay is a global e-commerce company that operates an online marketplace connecting buyers and sellers of new, refurbished, and used goods worldwide.
💰 Market cap: $50.27B📍 2025 Hamilton Avenue, SAN JOSE, CA, 95125 US🏷️ Software & IT Services💵 Previous close: $109.39🔢 7,580 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $109.39 |
| 2026-07-23 | $109.32 |
| 2026-07-22 | $110.95 |
| 2026-07-21 | $113.05 |
| 2026-07-20 | $114.19 |
| 2026-07-17 | $112.06 |
| 2026-07-16 | $110.91 |
| 2026-07-15 | $112.76 |
| 2026-07-14 | $112.54 |
| 2026-07-13 | $115.09 |
| 2026-07-10 | $117.20 |
| 2026-07-09 | $117.33 |
| 2026-07-08 | $115.25 |
| 2026-07-07 | $114.71 |
| 2026-07-06 | $113.67 |
| 2026-07-02 | $114.84 |
| 2026-07-01 | $111.28 |
| 2026-06-30 | $111.75 |
| 2026-06-29 | $110.80 |
| 2026-06-26 | $107.87 |
| 2026-06-25 | $108.00 |
| 2026-06-24 | $109.45 |
| 2026-06-23 | $108.97 |
| 2026-06-22 | $104.94 |
| 2026-06-18 | $108.24 |
| 2026-06-17 | $107.89 |
| 2026-06-16 | $109.32 |
| 2026-06-15 | $109.18 |
| 2026-06-12 | $108.61 |
| 2026-06-11 | $109.61 |
| 2026-06-10 | $106.41 |
| 2026-06-09 | $108.66 |
| 2026-06-08 | $108.44 |
| 2026-06-05 | $109.35 |
| 2026-06-04 | $109.15 |
| 2026-06-03 | $108.82 |
| 2026-06-02 | $108.88 |
| 2026-06-01 | $110.35 |
| 2026-05-29 | $109.27 |
| 2026-05-28 | $112.13 |
| 2026-05-27 | $110.36 |
| 2026-05-26 | $115.31 |
| 2026-05-22 | $115.75 |
| 2026-05-21 | $117.13 |
| 2026-05-20 | $118.96 |
| 2026-05-19 | $114.24 |
| 2026-05-18 | $114.43 |
| 2026-05-15 | $116.13 |
| 2026-05-14 | $113.24 |
| 2026-05-13 | $113.01 |
| 2026-05-12 | $110.40 |
| 2026-05-11 | $108.13 |
| 2026-05-08 | $107.69 |
| 2026-05-07 | $106.42 |
| 2026-05-06 | $108.15 |
| 2026-05-05 | $105.26 |
| 2026-05-04 | $109.33 |
| 2026-05-01 | $104.07 |
| 2026-04-30 | $103.48 |
| 2026-04-29 | $103.79 |
| 2026-04-28 | $100.36 |