US Equity
EBF
— ENNIS, INC.Ennis, Inc. is a provider of print, promotional products, and business forms, serving customers in the financial, healthcare, and retail industries.
💰 Market cap: $549.73M📍 2441 Presidential Pkwy, MIDLOTHIAN, TX, 76065 US🏷️ Professional & Commercial Services💵 Previous close: $21.58🔢 8,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.58 |
| 2026-07-23 | $21.33 |
| 2026-07-22 | $21.28 |
| 2026-07-21 | $21.25 |
| 2026-07-20 | $21.33 |
| 2026-07-17 | $21.38 |
| 2026-07-16 | $21.71 |
| 2026-07-15 | $21.17 |
| 2026-07-14 | $21.02 |
| 2026-07-13 | $21.30 |
| 2026-07-10 | $20.85 |
| 2026-07-09 | $21.21 |
| 2026-07-08 | $21.11 |
| 2026-07-07 | $21.20 |
| 2026-07-06 | $21.23 |
| 2026-07-02 | $21.49 |
| 2026-07-01 | $21.71 |
| 2026-06-30 | $21.25 |
| 2026-06-29 | $21.66 |
| 2026-06-26 | $21.89 |
| 2026-06-25 | $21.17 |
| 2026-06-24 | $21.23 |
| 2026-06-23 | $21.42 |
| 2026-06-22 | $20.46 |
| 2026-06-18 | $20.33 |
| 2026-06-17 | $20.05 |
| 2026-06-16 | $20.51 |
| 2026-06-15 | $20.36 |
| 2026-06-12 | $20.75 |
| 2026-06-11 | $20.81 |
| 2026-06-10 | $20.88 |
| 2026-06-09 | $20.55 |
| 2026-06-08 | $20.31 |
| 2026-06-05 | $20.59 |
| 2026-06-04 | $20.52 |
| 2026-06-03 | $20.16 |
| 2026-06-02 | $20.73 |
| 2026-06-01 | $20.60 |
| 2026-05-29 | $20.46 |
| 2026-05-28 | $20.54 |
| 2026-05-27 | $20.51 |
| 2026-05-26 | $20.42 |
| 2026-05-22 | $20.28 |
| 2026-05-21 | $20.04 |
| 2026-05-20 | $20.00 |
| 2026-05-19 | $20.06 |
| 2026-05-18 | $20.39 |
| 2026-05-15 | $20.02 |
| 2026-05-14 | $20.28 |
| 2026-05-13 | $20.19 |
| 2026-05-12 | $20.20 |
| 2026-05-11 | $20.32 |
| 2026-05-08 | $20.67 |
| 2026-05-07 | $20.79 |
| 2026-05-06 | $20.35 |
| 2026-05-05 | $20.55 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $21.12 |
| 2026-04-30 | $20.88 |
| 2026-04-29 | $20.60 |
| 2026-04-28 | $20.66 |