US Equity
EBF
💵 Latest close: $20.88📈 3-month return: -1.79%📊 3-month annualized: -7.06%〽️ 3-month avg daily: -0.0143%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.88 |
| 2026-06-09 | $20.55 |
| 2026-06-08 | $20.31 |
| 2026-06-05 | $20.59 |
| 2026-06-04 | $20.52 |
| 2026-06-03 | $20.16 |
| 2026-06-02 | $20.73 |
| 2026-06-01 | $20.60 |
| 2026-05-29 | $20.46 |
| 2026-05-28 | $20.54 |
| 2026-05-27 | $20.51 |
| 2026-05-26 | $20.42 |
| 2026-05-22 | $20.28 |
| 2026-05-21 | $20.04 |
| 2026-05-20 | $20.00 |
| 2026-05-19 | $20.06 |
| 2026-05-18 | $20.39 |
| 2026-05-15 | $20.02 |
| 2026-05-14 | $20.28 |
| 2026-05-13 | $20.19 |
| 2026-05-12 | $20.20 |
| 2026-05-11 | $20.32 |
| 2026-05-08 | $20.67 |
| 2026-05-07 | $20.79 |
| 2026-05-06 | $20.35 |
| 2026-05-05 | $20.55 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $21.12 |
| 2026-04-30 | $20.88 |
| 2026-04-29 | $20.60 |
| 2026-04-28 | $20.66 |
| 2026-04-27 | $20.40 |
| 2026-04-24 | $20.33 |
| 2026-04-23 | $20.59 |
| 2026-04-22 | $20.33 |
| 2026-04-21 | $19.79 |
| 2026-04-20 | $19.76 |
| 2026-04-17 | $21.67 |
| 2026-04-16 | $21.31 |
| 2026-04-15 | $21.40 |
| 2026-04-14 | $21.77 |
| 2026-04-13 | $22.03 |
| 2026-04-10 | $22.24 |
| 2026-04-09 | $22.36 |
| 2026-04-08 | $22.12 |
| 2026-04-07 | $21.72 |
| 2026-04-06 | $21.77 |
| 2026-04-02 | $21.69 |
| 2026-04-01 | $21.63 |
| 2026-03-31 | $21.42 |
| 2026-03-30 | $21.75 |
| 2026-03-27 | $21.32 |
| 2026-03-26 | $21.44 |
| 2026-03-25 | $21.36 |
| 2026-03-24 | $21.38 |
| 2026-03-23 | $21.12 |
| 2026-03-20 | $20.44 |
| 2026-03-19 | $20.45 |
| 2026-03-18 | $20.44 |
| 2026-03-17 | $20.90 |
| 2026-03-16 | $21.14 |
| 2026-03-13 | $21.15 |
| 2026-03-12 | $21.26 |
Annualized Return — 3-month window