US Equity
EBMT
— EAGLE BANCORP MONTANA, INC.Eagle Bancorp Montana, Inc. is a bank holding company that provides commercial and consumer banking services through Opportunity Bank of Montana.
💰 Market cap: $187.43M📍 1400 Prospect Ave., HELENA, MT, 59601 US🏷️ Banking Services💵 Previous close: $23.37🔢 7,960 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.37 |
| 2026-07-23 | $22.80 |
| 2026-07-22 | $22.93 |
| 2026-07-21 | $23.37 |
| 2026-07-20 | $23.09 |
| 2026-07-17 | $23.23 |
| 2026-07-16 | $23.96 |
| 2026-07-15 | $23.68 |
| 2026-07-14 | $23.20 |
| 2026-07-13 | $23.46 |
| 2026-07-10 | $23.35 |
| 2026-07-09 | $23.19 |
| 2026-07-08 | $23.50 |
| 2026-07-07 | $23.56 |
| 2026-07-06 | $23.29 |
| 2026-07-02 | $23.64 |
| 2026-07-01 | $24.43 |
| 2026-06-30 | $23.93 |
| 2026-06-29 | $23.66 |
| 2026-06-26 | $23.88 |
| 2026-06-25 | $23.42 |
| 2026-06-24 | $23.76 |
| 2026-06-23 | $23.75 |
| 2026-06-22 | $23.20 |
| 2026-06-18 | $22.91 |
| 2026-06-17 | $22.84 |
| 2026-06-16 | $23.33 |
| 2026-06-15 | $23.16 |
| 2026-06-12 | $23.59 |
| 2026-06-11 | $23.41 |
| 2026-06-10 | $23.41 |
| 2026-06-09 | $23.29 |
| 2026-06-08 | $23.00 |
| 2026-06-05 | $23.00 |
| 2026-06-04 | $22.68 |
| 2026-06-03 | $22.10 |
| 2026-06-02 | $22.21 |
| 2026-06-01 | $21.85 |
| 2026-05-29 | $22.19 |
| 2026-05-28 | $22.32 |
| 2026-05-27 | $22.34 |
| 2026-05-26 | $22.41 |
| 2026-05-22 | $22.21 |
| 2026-05-21 | $22.20 |
| 2026-05-20 | $22.09 |
| 2026-05-19 | $21.76 |
| 2026-05-18 | $21.75 |
| 2026-05-15 | $21.61 |
| 2026-05-14 | $22.06 |
| 2026-05-13 | $22.13 |
| 2026-05-12 | $22.43 |
| 2026-05-11 | $22.44 |
| 2026-05-08 | $22.88 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $22.68 |
| 2026-05-05 | $22.55 |
| 2026-05-04 | $22.37 |
| 2026-05-01 | $22.61 |
| 2026-04-30 | $22.12 |
| 2026-04-29 | $22.76 |
| 2026-04-28 | $22.10 |