US Equity
EBMT
💵 Latest close: $23.41📈 3-month return: +11.48%📊 3-month annualized: +55.41%〽️ 3-month avg daily: +0.1844%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.41 |
| 2026-06-09 | $23.29 |
| 2026-06-08 | $23.00 |
| 2026-06-05 | $23.00 |
| 2026-06-04 | $22.68 |
| 2026-06-03 | $22.10 |
| 2026-06-02 | $22.21 |
| 2026-06-01 | $21.85 |
| 2026-05-29 | $22.19 |
| 2026-05-28 | $22.32 |
| 2026-05-27 | $22.34 |
| 2026-05-26 | $22.41 |
| 2026-05-22 | $22.21 |
| 2026-05-21 | $22.20 |
| 2026-05-20 | $22.09 |
| 2026-05-19 | $21.76 |
| 2026-05-18 | $21.75 |
| 2026-05-15 | $21.61 |
| 2026-05-14 | $22.06 |
| 2026-05-13 | $22.13 |
| 2026-05-12 | $22.43 |
| 2026-05-11 | $22.44 |
| 2026-05-08 | $22.88 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $22.68 |
| 2026-05-05 | $22.55 |
| 2026-05-04 | $22.37 |
| 2026-05-01 | $22.61 |
| 2026-04-30 | $22.12 |
| 2026-04-29 | $22.76 |
| 2026-04-28 | $22.10 |
| 2026-04-27 | $22.01 |
| 2026-04-24 | $21.88 |
| 2026-04-23 | $21.95 |
| 2026-04-22 | $21.77 |
| 2026-04-21 | $21.86 |
| 2026-04-20 | $22.22 |
| 2026-04-17 | $22.21 |
| 2026-04-16 | $21.71 |
| 2026-04-15 | $21.94 |
| 2026-04-14 | $21.97 |
| 2026-04-13 | $21.93 |
| 2026-04-10 | $21.92 |
| 2026-04-09 | $22.26 |
| 2026-04-08 | $21.81 |
| 2026-04-07 | $21.35 |
| 2026-04-06 | $21.35 |
| 2026-04-02 | $20.91 |
| 2026-04-01 | $20.86 |
| 2026-03-31 | $20.58 |
| 2026-03-30 | $20.35 |
| 2026-03-27 | $20.25 |
| 2026-03-26 | $20.50 |
| 2026-03-25 | $20.41 |
| 2026-03-24 | $20.20 |
| 2026-03-23 | $20.88 |
| 2026-03-20 | $20.34 |
| 2026-03-19 | $20.57 |
| 2026-03-18 | $20.41 |
| 2026-03-17 | $20.86 |
| 2026-03-16 | $20.97 |
| 2026-03-13 | $20.79 |
| 2026-03-12 | $21.00 |
Annualized Return — 3-month window