US Equity
EBS
— EMERGENT BIOSOLUTIONS INC.Emergent BioSolutions Inc. is a life sciences company that develops and manufactures medical countermeasures, vaccines, and therapeutics for public health threats.
💰 Market cap: $378.20M📍 300 Professional Dr, GAITHERSBURG, MD, 20879 US🏷️ Pharmaceuticals💵 Previous close: $7.26🔢 4,382 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.26 |
| 2026-07-23 | $7.50 |
| 2026-07-22 | $7.58 |
| 2026-07-21 | $7.65 |
| 2026-07-20 | $7.69 |
| 2026-07-17 | $7.63 |
| 2026-07-16 | $7.69 |
| 2026-07-15 | $7.89 |
| 2026-07-14 | $7.50 |
| 2026-07-13 | $8.01 |
| 2026-07-10 | $8.05 |
| 2026-07-09 | $8.18 |
| 2026-07-08 | $8.14 |
| 2026-07-07 | $8.29 |
| 2026-07-06 | $8.18 |
| 2026-07-02 | $8.28 |
| 2026-07-01 | $8.28 |
| 2026-06-30 | $8.38 |
| 2026-06-29 | $8.46 |
| 2026-06-26 | $8.53 |
| 2026-06-25 | $7.98 |
| 2026-06-24 | $8.43 |
| 2026-06-23 | $8.01 |
| 2026-06-22 | $7.85 |
| 2026-06-18 | $8.00 |
| 2026-06-17 | $8.14 |
| 2026-06-16 | $7.75 |
| 2026-06-15 | $8.29 |
| 2026-06-12 | $8.32 |
| 2026-06-11 | $8.39 |
| 2026-06-10 | $8.24 |
| 2026-06-09 | $7.95 |
| 2026-06-08 | $8.00 |
| 2026-06-05 | $8.07 |
| 2026-06-04 | $8.44 |
| 2026-06-03 | $7.93 |
| 2026-06-02 | $8.21 |
| 2026-06-01 | $8.49 |
| 2026-05-29 | $9.12 |
| 2026-05-28 | $9.18 |
| 2026-05-27 | $9.00 |
| 2026-05-26 | $9.13 |
| 2026-05-22 | $8.45 |
| 2026-05-21 | $8.37 |
| 2026-05-20 | $8.15 |
| 2026-05-19 | $8.06 |
| 2026-05-18 | $8.13 |
| 2026-05-15 | $7.94 |
| 2026-05-14 | $8.21 |
| 2026-05-13 | $8.33 |
| 2026-05-12 | $8.50 |
| 2026-05-11 | $8.95 |
| 2026-05-08 | $9.50 |
| 2026-05-07 | $9.13 |
| 2026-05-06 | $9.10 |
| 2026-05-05 | $9.05 |
| 2026-05-04 | $8.54 |
| 2026-05-01 | $8.47 |
| 2026-04-30 | $8.23 |
| 2026-04-29 | $7.99 |
| 2026-04-28 | $8.23 |