US Equity
ECL
— ECOLAB INC.Ecolab is a global leader in water, hygiene, and infection prevention solutions, providing products and services to food service, healthcare, and industrial customers.
💰 Market cap: $76.38B📍 1 Ecolab Place, SAINT PAUL, MN, 55102 US🏷️ Chemicals💵 Previous close: $268.75🔢 3,040 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $268.75 |
| 2026-07-23 | $263.14 |
| 2026-07-22 | $266.88 |
| 2026-07-21 | $264.20 |
| 2026-07-20 | $268.65 |
| 2026-07-17 | $272.83 |
| 2026-07-16 | $275.71 |
| 2026-07-15 | $270.25 |
| 2026-07-14 | $269.75 |
| 2026-07-13 | $271.85 |
| 2026-07-10 | $274.31 |
| 2026-07-09 | $273.03 |
| 2026-07-08 | $274.12 |
| 2026-07-07 | $283.08 |
| 2026-07-06 | $283.72 |
| 2026-07-02 | $283.36 |
| 2026-07-01 | $278.37 |
| 2026-06-30 | $278.61 |
| 2026-06-29 | $278.60 |
| 2026-06-26 | $283.65 |
| 2026-06-25 | $281.20 |
| 2026-06-24 | $276.29 |
| 2026-06-23 | $268.66 |
| 2026-06-22 | $269.34 |
| 2026-06-18 | $269.12 |
| 2026-06-17 | $269.06 |
| 2026-06-16 | $273.87 |
| 2026-06-15 | $268.58 |
| 2026-06-12 | $265.41 |
| 2026-06-11 | $263.63 |
| 2026-06-10 | $256.99 |
| 2026-06-09 | $264.44 |
| 2026-06-08 | $257.41 |
| 2026-06-05 | $257.97 |
| 2026-06-04 | $254.33 |
| 2026-06-03 | $255.67 |
| 2026-06-02 | $256.26 |
| 2026-06-01 | $250.47 |
| 2026-05-29 | $256.00 |
| 2026-05-28 | $260.25 |
| 2026-05-27 | $262.58 |
| 2026-05-26 | $254.23 |
| 2026-05-22 | $253.32 |
| 2026-05-21 | $250.18 |
| 2026-05-20 | $248.64 |
| 2026-05-19 | $245.73 |
| 2026-05-18 | $249.21 |
| 2026-05-15 | $247.62 |
| 2026-05-14 | $248.88 |
| 2026-05-13 | $249.62 |
| 2026-05-12 | $251.70 |
| 2026-05-11 | $251.10 |
| 2026-05-08 | $254.22 |
| 2026-05-07 | $256.55 |
| 2026-05-06 | $263.42 |
| 2026-05-05 | $257.65 |
| 2026-05-04 | $255.59 |
| 2026-05-01 | $259.51 |
| 2026-04-30 | $260.60 |
| 2026-04-29 | $256.61 |
| 2026-04-28 | $266.96 |