US Equity
ECPG
💵 Latest close: $80.20📈 3-month return: +19.79%📊 3-month annualized: +108.10%〽️ 3-month avg daily: +0.3053%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.20 |
| 2026-06-09 | $82.57 |
| 2026-06-08 | $80.30 |
| 2026-06-05 | $81.46 |
| 2026-06-04 | $80.60 |
| 2026-06-03 | $78.01 |
| 2026-06-02 | $78.09 |
| 2026-06-01 | $78.56 |
| 2026-05-29 | $79.93 |
| 2026-05-28 | $80.30 |
| 2026-05-27 | $81.85 |
| 2026-05-26 | $81.55 |
| 2026-05-22 | $80.20 |
| 2026-05-21 | $81.57 |
| 2026-05-20 | $80.64 |
| 2026-05-19 | $80.52 |
| 2026-05-18 | $80.74 |
| 2026-05-15 | $81.62 |
| 2026-05-14 | $81.73 |
| 2026-05-13 | $79.02 |
| 2026-05-12 | $81.61 |
| 2026-05-11 | $82.33 |
| 2026-05-08 | $83.88 |
| 2026-05-07 | $82.22 |
| 2026-05-06 | $84.24 |
| 2026-05-05 | $84.41 |
| 2026-05-04 | $83.19 |
| 2026-05-01 | $83.30 |
| 2026-04-30 | $82.77 |
| 2026-04-29 | $81.93 |
| 2026-04-28 | $84.07 |
| 2026-04-27 | $84.30 |
| 2026-04-24 | $83.73 |
| 2026-04-23 | $84.10 |
| 2026-04-22 | $83.41 |
| 2026-04-21 | $81.75 |
| 2026-04-20 | $82.20 |
| 2026-04-17 | $80.75 |
| 2026-04-16 | $78.70 |
| 2026-04-15 | $78.69 |
| 2026-04-14 | $79.71 |
| 2026-04-13 | $78.28 |
| 2026-04-10 | $75.43 |
| 2026-04-09 | $76.36 |
| 2026-04-08 | $74.78 |
| 2026-04-07 | $73.76 |
| 2026-04-06 | $72.53 |
| 2026-04-02 | $71.14 |
| 2026-04-01 | $70.87 |
| 2026-03-31 | $70.12 |
| 2026-03-30 | $68.64 |
| 2026-03-27 | $68.87 |
| 2026-03-26 | $70.70 |
| 2026-03-25 | $70.85 |
| 2026-03-24 | $70.98 |
| 2026-03-23 | $70.16 |
| 2026-03-20 | $68.02 |
| 2026-03-19 | $69.14 |
| 2026-03-18 | $68.44 |
| 2026-03-17 | $67.89 |
| 2026-03-16 | $66.46 |
| 2026-03-13 | $66.71 |
| 2026-03-12 | $66.95 |
Annualized Return — 3-month window