US Equity
ECPG
— ENCORE CAPITAL GROUP, INC.Encore Capital Group, Inc. is a debt buyer and collector that purchases and manages portfolios of defaulted consumer receivables.
💰 Market cap: $2.03B📍 350 Camino De La Reina, Suite 100, SAN DIEGO, CA, 92108 US🏷️ Banking Services💵 Previous close: $90.16🔢 7,716 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.16 |
| 2026-07-23 | $85.63 |
| 2026-07-22 | $88.21 |
| 2026-07-21 | $89.20 |
| 2026-07-20 | $88.67 |
| 2026-07-17 | $91.33 |
| 2026-07-16 | $92.32 |
| 2026-07-15 | $89.85 |
| 2026-07-14 | $89.59 |
| 2026-07-13 | $90.91 |
| 2026-07-10 | $92.58 |
| 2026-07-09 | $91.86 |
| 2026-07-08 | $87.54 |
| 2026-07-07 | $90.17 |
| 2026-07-06 | $89.51 |
| 2026-07-02 | $90.61 |
| 2026-07-01 | $93.79 |
| 2026-06-30 | $93.29 |
| 2026-06-29 | $92.82 |
| 2026-06-26 | $90.62 |
| 2026-06-25 | $87.38 |
| 2026-06-24 | $87.07 |
| 2026-06-23 | $85.90 |
| 2026-06-22 | $83.95 |
| 2026-06-18 | $83.05 |
| 2026-06-17 | $82.64 |
| 2026-06-16 | $82.98 |
| 2026-06-15 | $82.65 |
| 2026-06-12 | $81.34 |
| 2026-06-11 | $80.44 |
| 2026-06-10 | $80.20 |
| 2026-06-09 | $82.57 |
| 2026-06-08 | $80.30 |
| 2026-06-05 | $81.46 |
| 2026-06-04 | $80.60 |
| 2026-06-03 | $78.01 |
| 2026-06-02 | $78.09 |
| 2026-06-01 | $78.56 |
| 2026-05-29 | $79.93 |
| 2026-05-28 | $80.30 |
| 2026-05-27 | $81.85 |
| 2026-05-26 | $81.55 |
| 2026-05-22 | $80.20 |
| 2026-05-21 | $81.57 |
| 2026-05-20 | $80.64 |
| 2026-05-19 | $80.52 |
| 2026-05-18 | $80.74 |
| 2026-05-15 | $81.62 |
| 2026-05-14 | $81.73 |
| 2026-05-13 | $79.02 |
| 2026-05-12 | $81.61 |
| 2026-05-11 | $82.33 |
| 2026-05-08 | $83.88 |
| 2026-05-07 | $82.22 |
| 2026-05-06 | $84.24 |
| 2026-05-05 | $84.41 |
| 2026-05-04 | $83.19 |
| 2026-05-01 | $83.30 |
| 2026-04-30 | $82.77 |
| 2026-04-29 | $81.93 |
| 2026-04-28 | $84.07 |