US Equity
ED
— CONSOLIDATED EDISON, INC.Consolidated Edison is a regulated energy company that delivers electricity, natural gas, and steam to customers in the New York City metropolitan area.
💰 Market cap: $41.09B📍 4 Irving Place, NEW YORK, NY, 10003 US🏷️ Electrical Utilities & IPPs💵 Previous close: $113.01🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.01 |
| 2026-07-23 | $112.79 |
| 2026-07-22 | $112.09 |
| 2026-07-21 | $109.81 |
| 2026-07-20 | $111.05 |
| 2026-07-17 | $112.37 |
| 2026-07-16 | $112.39 |
| 2026-07-15 | $110.31 |
| 2026-07-14 | $111.96 |
| 2026-07-13 | $111.82 |
| 2026-07-10 | $111.12 |
| 2026-07-09 | $110.27 |
| 2026-07-08 | $112.09 |
| 2026-07-07 | $112.99 |
| 2026-07-06 | $111.94 |
| 2026-07-02 | $113.99 |
| 2026-07-01 | $110.95 |
| 2026-06-30 | $110.63 |
| 2026-06-29 | $112.29 |
| 2026-06-26 | $112.06 |
| 2026-06-25 | $110.76 |
| 2026-06-24 | $110.72 |
| 2026-06-23 | $108.75 |
| 2026-06-22 | $106.92 |
| 2026-06-18 | $106.36 |
| 2026-06-17 | $107.04 |
| 2026-06-16 | $108.37 |
| 2026-06-15 | $107.72 |
| 2026-06-12 | $107.74 |
| 2026-06-11 | $106.84 |
| 2026-06-10 | $107.60 |
| 2026-06-09 | $106.40 |
| 2026-06-08 | $104.31 |
| 2026-06-05 | $106.26 |
| 2026-06-04 | $104.08 |
| 2026-06-03 | $103.48 |
| 2026-06-02 | $103.79 |
| 2026-06-01 | $103.60 |
| 2026-05-29 | $105.63 |
| 2026-05-28 | $106.30 |
| 2026-05-27 | $108.01 |
| 2026-05-26 | $107.70 |
| 2026-05-22 | $108.54 |
| 2026-05-21 | $107.40 |
| 2026-05-20 | $106.30 |
| 2026-05-19 | $108.14 |
| 2026-05-18 | $106.51 |
| 2026-05-15 | $105.36 |
| 2026-05-14 | $107.13 |
| 2026-05-13 | $106.16 |
| 2026-05-12 | $106.90 |
| 2026-05-11 | $106.21 |
| 2026-05-08 | $106.31 |
| 2026-05-07 | $106.39 |
| 2026-05-06 | $106.87 |
| 2026-05-05 | $109.15 |
| 2026-05-04 | $109.63 |
| 2026-05-01 | $110.49 |
| 2026-04-30 | $111.49 |
| 2026-04-29 | $108.88 |
| 2026-04-28 | $109.62 |