US Equity
EE
— EXCELERATE ENERGY, INC.Excelerate Energy is a floating liquefied natural gas company that provides regasification services and LNG supply through its fleet of floating storage units.
💰 Market cap: $4.29B📍 2445 Technology Forest Blvd., Level 6, THE WOODLANDS, TX, 77381 US🏷️ Natural Gas Utilities💵 Previous close: $38.63🔢 6,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.63 |
| 2026-07-23 | $39.68 |
| 2026-07-22 | $39.55 |
| 2026-07-21 | $39.49 |
| 2026-07-20 | $38.91 |
| 2026-07-17 | $38.95 |
| 2026-07-16 | $39.47 |
| 2026-07-15 | $38.48 |
| 2026-07-14 | $38.73 |
| 2026-07-13 | $39.00 |
| 2026-07-10 | $39.00 |
| 2026-07-09 | $38.33 |
| 2026-07-08 | $39.57 |
| 2026-07-07 | $38.78 |
| 2026-07-06 | $38.72 |
| 2026-07-02 | $37.99 |
| 2026-07-01 | $37.98 |
| 2026-06-30 | $37.99 |
| 2026-06-29 | $37.04 |
| 2026-06-26 | $37.70 |
| 2026-06-25 | $37.40 |
| 2026-06-24 | $35.70 |
| 2026-06-23 | $36.06 |
| 2026-06-22 | $35.90 |
| 2026-06-18 | $34.56 |
| 2026-06-17 | $34.44 |
| 2026-06-16 | $34.60 |
| 2026-06-15 | $35.04 |
| 2026-06-12 | $34.25 |
| 2026-06-11 | $33.14 |
| 2026-06-10 | $32.77 |
| 2026-06-09 | $32.12 |
| 2026-06-08 | $31.84 |
| 2026-06-05 | $32.23 |
| 2026-06-04 | $32.39 |
| 2026-06-03 | $32.45 |
| 2026-06-02 | $32.74 |
| 2026-06-01 | $32.62 |
| 2026-05-29 | $32.94 |
| 2026-05-28 | $33.18 |
| 2026-05-27 | $34.47 |
| 2026-05-26 | $36.04 |
| 2026-05-22 | $36.04 |
| 2026-05-21 | $35.29 |
| 2026-05-20 | $35.63 |
| 2026-05-19 | $36.23 |
| 2026-05-18 | $35.97 |
| 2026-05-15 | $35.71 |
| 2026-05-14 | $36.21 |
| 2026-05-13 | $36.22 |
| 2026-05-12 | $36.55 |
| 2026-05-11 | $35.70 |
| 2026-05-08 | $33.89 |
| 2026-05-07 | $33.06 |
| 2026-05-06 | $34.34 |
| 2026-05-05 | $35.55 |
| 2026-05-04 | $34.38 |
| 2026-05-01 | $34.47 |
| 2026-04-30 | $34.90 |
| 2026-04-29 | $33.48 |
| 2026-04-28 | $33.48 |