US Equity
EE
💵 Latest close: $32.77📈 3-month return: -3.76%📊 3-month annualized: -14.40%〽️ 3-month avg daily: -0.0384%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.77 |
| 2026-06-09 | $32.12 |
| 2026-06-08 | $31.84 |
| 2026-06-05 | $32.23 |
| 2026-06-04 | $32.39 |
| 2026-06-03 | $32.45 |
| 2026-06-02 | $32.74 |
| 2026-06-01 | $32.62 |
| 2026-05-29 | $32.94 |
| 2026-05-28 | $33.18 |
| 2026-05-27 | $34.47 |
| 2026-05-26 | $36.04 |
| 2026-05-22 | $36.04 |
| 2026-05-21 | $35.29 |
| 2026-05-20 | $35.63 |
| 2026-05-19 | $36.23 |
| 2026-05-18 | $35.97 |
| 2026-05-15 | $35.71 |
| 2026-05-14 | $36.21 |
| 2026-05-13 | $36.22 |
| 2026-05-12 | $36.55 |
| 2026-05-11 | $35.70 |
| 2026-05-08 | $33.89 |
| 2026-05-07 | $33.06 |
| 2026-05-06 | $34.34 |
| 2026-05-05 | $35.55 |
| 2026-05-04 | $34.38 |
| 2026-05-01 | $34.47 |
| 2026-04-30 | $34.90 |
| 2026-04-29 | $33.48 |
| 2026-04-28 | $33.48 |
| 2026-04-27 | $33.56 |
| 2026-04-24 | $33.76 |
| 2026-04-23 | $33.32 |
| 2026-04-22 | $34.06 |
| 2026-04-21 | $34.09 |
| 2026-04-20 | $34.85 |
| 2026-04-17 | $34.90 |
| 2026-04-16 | $34.06 |
| 2026-04-15 | $33.78 |
| 2026-04-14 | $33.25 |
| 2026-04-13 | $33.79 |
| 2026-04-10 | $34.38 |
| 2026-04-09 | $34.74 |
| 2026-04-08 | $34.75 |
| 2026-04-07 | $33.34 |
| 2026-04-06 | $33.16 |
| 2026-04-02 | $32.75 |
| 2026-04-01 | $32.17 |
| 2026-03-31 | $33.42 |
| 2026-03-30 | $33.31 |
| 2026-03-27 | $33.46 |
| 2026-03-26 | $33.16 |
| 2026-03-25 | $33.50 |
| 2026-03-24 | $34.54 |
| 2026-03-23 | $34.39 |
| 2026-03-20 | $32.99 |
| 2026-03-19 | $34.91 |
| 2026-03-18 | $34.14 |
| 2026-03-17 | $34.65 |
| 2026-03-16 | $33.86 |
| 2026-03-13 | $33.61 |
| 2026-03-12 | $34.05 |
Annualized Return — 3-month window