US Equity
EEFT
💵 Latest close: $64.01📈 3-month return: -11.66%📊 3-month annualized: -39.54%〽️ 3-month avg daily: -0.1695%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.01 |
| 2026-06-09 | $65.68 |
| 2026-06-08 | $66.09 |
| 2026-06-05 | $66.74 |
| 2026-06-04 | $70.86 |
| 2026-06-03 | $69.62 |
| 2026-06-02 | $71.66 |
| 2026-06-01 | $73.88 |
| 2026-05-29 | $72.48 |
| 2026-05-28 | $70.58 |
| 2026-05-27 | $69.27 |
| 2026-05-26 | $67.46 |
| 2026-05-22 | $66.20 |
| 2026-05-21 | $66.50 |
| 2026-05-20 | $67.78 |
| 2026-05-19 | $67.17 |
| 2026-05-18 | $69.01 |
| 2026-05-15 | $66.08 |
| 2026-05-14 | $67.63 |
| 2026-05-13 | $69.87 |
| 2026-05-12 | $69.98 |
| 2026-05-11 | $69.60 |
| 2026-05-08 | $68.83 |
| 2026-05-07 | $71.58 |
| 2026-05-06 | $69.67 |
| 2026-05-05 | $70.41 |
| 2026-05-04 | $72.48 |
| 2026-05-01 | $74.01 |
| 2026-04-30 | $72.38 |
| 2026-04-29 | $75.33 |
| 2026-04-28 | $75.72 |
| 2026-04-27 | $75.22 |
| 2026-04-24 | $74.23 |
| 2026-04-23 | $74.64 |
| 2026-04-22 | $79.38 |
| 2026-04-21 | $77.05 |
| 2026-04-20 | $75.22 |
| 2026-04-17 | $74.40 |
| 2026-04-16 | $74.24 |
| 2026-04-15 | $73.69 |
| 2026-04-14 | $71.15 |
| 2026-04-13 | $70.46 |
| 2026-04-10 | $68.53 |
| 2026-04-09 | $69.27 |
| 2026-04-08 | $68.16 |
| 2026-04-07 | $66.25 |
| 2026-04-06 | $66.28 |
| 2026-04-02 | $64.05 |
| 2026-04-01 | $66.01 |
| 2026-03-31 | $66.37 |
| 2026-03-30 | $65.98 |
| 2026-03-27 | $65.08 |
| 2026-03-26 | $68.53 |
| 2026-03-25 | $67.11 |
| 2026-03-24 | $67.70 |
| 2026-03-23 | $67.68 |
| 2026-03-20 | $66.53 |
| 2026-03-19 | $67.29 |
| 2026-03-18 | $67.68 |
| 2026-03-17 | $71.55 |
| 2026-03-16 | $70.79 |
| 2026-03-13 | $71.13 |
| 2026-03-12 | $72.46 |
Annualized Return — 3-month window