US Equity
EFOI
💵 Latest close: $3.30📈 3-month return: +85.39%📊 3-month annualized: +1124.66%〽️ 3-month avg daily: +2.7239%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.30 |
| 2026-06-09 | $3.47 |
| 2026-06-08 | $3.60 |
| 2026-06-05 | $3.58 |
| 2026-06-04 | $4.08 |
| 2026-06-03 | $3.87 |
| 2026-06-02 | $3.77 |
| 2026-06-01 | $3.77 |
| 2026-05-29 | $3.67 |
| 2026-05-28 | $3.80 |
| 2026-05-27 | $3.93 |
| 2026-05-26 | $3.90 |
| 2026-05-22 | $3.86 |
| 2026-05-21 | $3.77 |
| 2026-05-20 | $3.60 |
| 2026-05-19 | $3.85 |
| 2026-05-18 | $3.81 |
| 2026-05-15 | $4.02 |
| 2026-05-14 | $4.23 |
| 2026-05-13 | $3.92 |
| 2026-05-12 | $4.04 |
| 2026-05-11 | $4.01 |
| 2026-05-08 | $3.93 |
| 2026-05-07 | $3.84 |
| 2026-05-06 | $3.93 |
| 2026-05-05 | $4.03 |
| 2026-05-04 | $3.70 |
| 2026-05-01 | $3.89 |
| 2026-04-30 | $3.58 |
| 2026-04-29 | $3.85 |
| 2026-04-28 | $3.84 |
| 2026-04-27 | $4.32 |
| 2026-04-24 | $4.61 |
| 2026-04-23 | $4.85 |
| 2026-04-22 | $4.51 |
| 2026-04-21 | $4.53 |
| 2026-04-20 | $5.44 |
| 2026-04-17 | $6.49 |
| 2026-04-16 | $2.09 |
| 2026-04-15 | $2.11 |
| 2026-04-14 | $2.13 |
| 2026-04-13 | $2.03 |
| 2026-04-10 | $1.97 |
| 2026-04-09 | $2.00 |
| 2026-04-08 | $1.96 |
| 2026-04-07 | $2.03 |
| 2026-04-06 | $2.06 |
| 2026-04-02 | $2.06 |
| 2026-04-01 | $2.04 |
| 2026-03-31 | $1.92 |
| 2026-03-30 | $1.89 |
| 2026-03-27 | $1.90 |
| 2026-03-26 | $1.82 |
| 2026-03-25 | $1.84 |
| 2026-03-24 | $1.91 |
| 2026-03-23 | $1.88 |
| 2026-03-20 | $1.83 |
| 2026-03-19 | $1.82 |
| 2026-03-18 | $1.81 |
| 2026-03-17 | $1.87 |
| 2026-03-16 | $1.85 |
| 2026-03-13 | $2.03 |
| 2026-03-12 | $1.78 |
Annualized Return — 3-month window