US Equity
EFOI
— ENERGY FOCUS, INC.Energy Focus designs and manufactures LED lighting products for military, commercial, and industrial applications.
💰 Market cap: $17.84M📍 32000 Aurora Road Suite B, OH, 44139 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $2.87🔢 9,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.87 |
| 2026-07-23 | $2.84 |
| 2026-07-22 | $2.86 |
| 2026-07-21 | $2.84 |
| 2026-07-20 | $2.71 |
| 2026-07-17 | $2.90 |
| 2026-07-16 | $2.94 |
| 2026-07-15 | $2.94 |
| 2026-07-14 | $3.00 |
| 2026-07-13 | $2.97 |
| 2026-07-10 | $2.98 |
| 2026-07-09 | $3.02 |
| 2026-07-08 | $2.97 |
| 2026-07-07 | $2.89 |
| 2026-07-06 | $2.96 |
| 2026-07-02 | $2.95 |
| 2026-07-01 | $3.10 |
| 2026-06-30 | $3.30 |
| 2026-06-29 | $3.13 |
| 2026-06-26 | $2.96 |
| 2026-06-25 | $2.81 |
| 2026-06-24 | $2.98 |
| 2026-06-23 | $2.95 |
| 2026-06-22 | $2.96 |
| 2026-06-18 | $3.13 |
| 2026-06-17 | $2.92 |
| 2026-06-16 | $2.79 |
| 2026-06-15 | $3.10 |
| 2026-06-12 | $3.02 |
| 2026-06-11 | $3.22 |
| 2026-06-10 | $3.30 |
| 2026-06-09 | $3.47 |
| 2026-06-08 | $3.60 |
| 2026-06-05 | $3.58 |
| 2026-06-04 | $4.08 |
| 2026-06-03 | $3.87 |
| 2026-06-02 | $3.77 |
| 2026-06-01 | $3.77 |
| 2026-05-29 | $3.67 |
| 2026-05-28 | $3.80 |
| 2026-05-27 | $3.93 |
| 2026-05-26 | $3.90 |
| 2026-05-22 | $3.86 |
| 2026-05-21 | $3.77 |
| 2026-05-20 | $3.60 |
| 2026-05-19 | $3.85 |
| 2026-05-18 | $3.81 |
| 2026-05-15 | $4.02 |
| 2026-05-14 | $4.23 |
| 2026-05-13 | $3.92 |
| 2026-05-12 | $4.04 |
| 2026-05-11 | $4.01 |
| 2026-05-08 | $3.93 |
| 2026-05-07 | $3.84 |
| 2026-05-06 | $3.93 |
| 2026-05-05 | $4.03 |
| 2026-05-04 | $3.70 |
| 2026-05-01 | $3.89 |
| 2026-04-30 | $3.58 |
| 2026-04-29 | $3.85 |
| 2026-04-28 | $3.84 |