US Equity
EFOR
💵 Latest close: $20.32📈 3-month return: -44.80%📊 3-month annualized: -91.03%〽️ 3-month avg daily: -0.5512%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.32 |
| 2026-06-09 | $20.52 |
| 2026-06-08 | $20.11 |
| 2026-06-05 | $20.13 |
| 2026-06-04 | $20.60 |
| 2026-06-03 | $20.53 |
| 2026-06-02 | $22.43 |
| 2026-06-01 | $23.20 |
| 2026-05-29 | $22.68 |
| 2026-05-28 | $20.90 |
| 2026-05-27 | $20.05 |
| 2026-05-26 | $19.26 |
| 2026-05-22 | $19.50 |
| 2026-05-21 | $19.12 |
| 2026-05-20 | $18.21 |
| 2026-05-19 | $18.82 |
| 2026-05-18 | $19.10 |
| 2026-05-15 | $17.96 |
| 2026-05-14 | $17.91 |
| 2026-05-13 | $17.35 |
| 2026-05-12 | $17.88 |
| 2026-05-11 | $18.90 |
| 2026-05-08 | $20.32 |
| 2026-05-07 | $20.87 |
| 2026-05-06 | $20.61 |
| 2026-05-05 | $21.02 |
| 2026-05-04 | $20.74 |
| 2026-05-01 | $21.18 |
| 2026-04-30 | $21.10 |
| 2026-04-29 | $22.92 |
| 2026-04-28 | $22.12 |
| 2026-04-27 | $20.99 |
| 2026-04-24 | $18.97 |
| 2026-04-23 | $19.53 |
| 2026-04-22 | $40.43 |
| 2026-04-21 | $40.55 |
| 2026-04-20 | $40.04 |
| 2026-04-17 | $39.44 |
| 2026-04-16 | $39.22 |
| 2026-04-15 | $39.05 |
| 2026-04-14 | $38.04 |
| 2026-04-13 | $37.78 |
| 2026-04-10 | $35.32 |
| 2026-04-09 | $37.28 |
| 2026-04-08 | $37.63 |
| 2026-04-07 | $38.59 |
| 2026-04-06 | $38.40 |
| 2026-04-02 | $39.05 |
| 2026-04-01 | $38.47 |
| 2026-03-31 | $38.71 |
| 2026-03-30 | $38.24 |
| 2026-03-27 | $37.56 |
| 2026-03-26 | $39.90 |
| 2026-03-25 | $38.62 |
| 2026-03-24 | $38.02 |
| 2026-03-23 | $38.09 |
| 2026-03-20 | $36.08 |
| 2026-03-19 | $35.37 |
| 2026-03-18 | $35.69 |
| 2026-03-17 | $37.06 |
| 2026-03-16 | $36.43 |
| 2026-03-13 | $36.41 |
| 2026-03-12 | $36.81 |
Annualized Return — 3-month window