US Equity
EFSC
— ENTERPRISE FINANCIAL SERVICES CORPEnterprise Financial Services Corp is a bank holding company that provides commercial banking, wealth management, and trust services through Enterprise Bank & Trust.
💰 Market cap: $2.38B📍 150 North Meramec, CLAYTON, MO, 63105 US🏷️ Banking Services💵 Previous close: $65.99🔢 7,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $65.99 |
| 2026-07-23 | $65.04 |
| 2026-07-22 | $65.68 |
| 2026-07-21 | $66.76 |
| 2026-07-20 | $66.88 |
| 2026-07-17 | $67.39 |
| 2026-07-16 | $68.52 |
| 2026-07-15 | $66.30 |
| 2026-07-14 | $65.29 |
| 2026-07-13 | $65.87 |
| 2026-07-10 | $65.34 |
| 2026-07-09 | $65.07 |
| 2026-07-08 | $64.25 |
| 2026-07-07 | $65.04 |
| 2026-07-06 | $65.68 |
| 2026-07-02 | $65.80 |
| 2026-07-01 | $66.90 |
| 2026-06-30 | $65.88 |
| 2026-06-29 | $66.11 |
| 2026-06-26 | $66.86 |
| 2026-06-25 | $65.52 |
| 2026-06-24 | $65.53 |
| 2026-06-23 | $64.67 |
| 2026-06-22 | $63.27 |
| 2026-06-18 | $62.11 |
| 2026-06-17 | $61.97 |
| 2026-06-16 | $62.72 |
| 2026-06-15 | $62.77 |
| 2026-06-12 | $64.19 |
| 2026-06-11 | $63.27 |
| 2026-06-10 | $63.05 |
| 2026-06-09 | $62.47 |
| 2026-06-08 | $61.82 |
| 2026-06-05 | $61.34 |
| 2026-06-04 | $61.04 |
| 2026-06-03 | $58.99 |
| 2026-06-02 | $60.76 |
| 2026-06-01 | $59.68 |
| 2026-05-29 | $60.61 |
| 2026-05-28 | $60.28 |
| 2026-05-27 | $60.61 |
| 2026-05-26 | $61.46 |
| 2026-05-22 | $60.83 |
| 2026-05-21 | $60.69 |
| 2026-05-20 | $60.43 |
| 2026-05-19 | $59.46 |
| 2026-05-18 | $59.50 |
| 2026-05-15 | $58.31 |
| 2026-05-14 | $59.37 |
| 2026-05-13 | $58.48 |
| 2026-05-12 | $59.07 |
| 2026-05-11 | $59.09 |
| 2026-05-08 | $59.83 |
| 2026-05-07 | $59.56 |
| 2026-05-06 | $59.48 |
| 2026-05-05 | $59.26 |
| 2026-05-04 | $58.12 |
| 2026-05-01 | $58.89 |
| 2026-04-30 | $57.82 |
| 2026-04-29 | $57.55 |
| 2026-04-28 | $59.38 |