US Equity
EFSC
💵 Latest close: $63.05📈 3-month return: +16.98%📊 3-month annualized: +88.95%〽️ 3-month avg daily: +0.2627%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $63.05 |
| 2026-06-09 | $62.47 |
| 2026-06-08 | $61.82 |
| 2026-06-05 | $61.34 |
| 2026-06-04 | $61.04 |
| 2026-06-03 | $58.99 |
| 2026-06-02 | $60.76 |
| 2026-06-01 | $59.68 |
| 2026-05-29 | $60.61 |
| 2026-05-28 | $60.28 |
| 2026-05-27 | $60.61 |
| 2026-05-26 | $61.46 |
| 2026-05-22 | $60.83 |
| 2026-05-21 | $60.69 |
| 2026-05-20 | $60.43 |
| 2026-05-19 | $59.46 |
| 2026-05-18 | $59.50 |
| 2026-05-15 | $58.31 |
| 2026-05-14 | $59.37 |
| 2026-05-13 | $58.48 |
| 2026-05-12 | $59.07 |
| 2026-05-11 | $59.09 |
| 2026-05-08 | $59.83 |
| 2026-05-07 | $59.56 |
| 2026-05-06 | $59.48 |
| 2026-05-05 | $59.26 |
| 2026-05-04 | $58.12 |
| 2026-05-01 | $58.89 |
| 2026-04-30 | $57.82 |
| 2026-04-29 | $57.55 |
| 2026-04-28 | $59.38 |
| 2026-04-27 | $59.79 |
| 2026-04-24 | $58.83 |
| 2026-04-23 | $57.68 |
| 2026-04-22 | $57.56 |
| 2026-04-21 | $57.53 |
| 2026-04-20 | $58.49 |
| 2026-04-17 | $58.67 |
| 2026-04-16 | $57.33 |
| 2026-04-15 | $57.83 |
| 2026-04-14 | $58.30 |
| 2026-04-13 | $58.02 |
| 2026-04-10 | $57.87 |
| 2026-04-09 | $59.02 |
| 2026-04-08 | $58.12 |
| 2026-04-07 | $56.24 |
| 2026-04-06 | $55.58 |
| 2026-04-02 | $54.72 |
| 2026-04-01 | $54.68 |
| 2026-03-31 | $54.11 |
| 2026-03-30 | $53.90 |
| 2026-03-27 | $53.31 |
| 2026-03-26 | $54.31 |
| 2026-03-25 | $54.32 |
| 2026-03-24 | $54.18 |
| 2026-03-23 | $54.39 |
| 2026-03-20 | $52.95 |
| 2026-03-19 | $53.13 |
| 2026-03-18 | $52.51 |
| 2026-03-17 | $52.90 |
| 2026-03-16 | $53.09 |
| 2026-03-13 | $53.33 |
| 2026-03-12 | $53.90 |
Annualized Return — 3-month window