US Equity
EFX
— EQUIFAX INC.Equifax is a global data, analytics, and technology company that operates one of the three major consumer credit bureaus and provides workforce and business intelligence solutions.
💰 Market cap: $20.83B📍 1550 Peachtree St NW, ATLANTA, GA, 30309-2402 US🏷️ Professional & Commercial Services💵 Previous close: $172.54🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $172.54 |
| 2026-07-23 | $166.72 |
| 2026-07-22 | $170.45 |
| 2026-07-21 | $173.00 |
| 2026-07-20 | $180.08 |
| 2026-07-17 | $177.08 |
| 2026-07-16 | $179.62 |
| 2026-07-15 | $171.61 |
| 2026-07-14 | $166.93 |
| 2026-07-13 | $172.61 |
| 2026-07-10 | $166.44 |
| 2026-07-09 | $166.66 |
| 2026-07-08 | $167.09 |
| 2026-07-07 | $174.58 |
| 2026-07-06 | $171.94 |
| 2026-07-02 | $172.07 |
| 2026-07-01 | $162.17 |
| 2026-06-30 | $158.72 |
| 2026-06-29 | $158.57 |
| 2026-06-26 | $158.48 |
| 2026-06-25 | $151.93 |
| 2026-06-24 | $157.61 |
| 2026-06-23 | $152.53 |
| 2026-06-22 | $153.49 |
| 2026-06-18 | $153.93 |
| 2026-06-17 | $154.84 |
| 2026-06-16 | $167.13 |
| 2026-06-15 | $165.13 |
| 2026-06-12 | $163.71 |
| 2026-06-11 | $159.58 |
| 2026-06-10 | $166.06 |
| 2026-06-09 | $168.37 |
| 2026-06-08 | $167.89 |
| 2026-06-05 | $172.13 |
| 2026-06-04 | $170.99 |
| 2026-06-03 | $170.16 |
| 2026-06-02 | $176.11 |
| 2026-06-01 | $173.59 |
| 2026-05-29 | $165.79 |
| 2026-05-28 | $163.84 |
| 2026-05-27 | $163.69 |
| 2026-05-26 | $162.81 |
| 2026-05-22 | $164.04 |
| 2026-05-21 | $163.10 |
| 2026-05-20 | $164.86 |
| 2026-05-19 | $160.83 |
| 2026-05-18 | $164.23 |
| 2026-05-15 | $158.37 |
| 2026-05-14 | $157.72 |
| 2026-05-13 | $159.94 |
| 2026-05-12 | $166.76 |
| 2026-05-11 | $167.82 |
| 2026-05-08 | $175.83 |
| 2026-05-07 | $175.62 |
| 2026-05-06 | $173.20 |
| 2026-05-05 | $170.02 |
| 2026-05-04 | $172.24 |
| 2026-05-01 | $173.85 |
| 2026-04-30 | $173.94 |
| 2026-04-29 | $172.56 |
| 2026-04-28 | $171.71 |