US Equity
EGAN
— EGAIN CORPORATIONEGAIN is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $186.94M📍 1252 Borregas Ave, SUNNYVALE, CA, 94089 US🏷️ Software & IT Services💵 Previous close: $6.41🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.41 |
| 2026-07-23 | $6.32 |
| 2026-07-22 | $6.43 |
| 2026-07-21 | $6.52 |
| 2026-07-20 | $6.62 |
| 2026-07-17 | $6.57 |
| 2026-07-16 | $6.63 |
| 2026-07-15 | $6.66 |
| 2026-07-14 | $6.59 |
| 2026-07-13 | $6.83 |
| 2026-07-10 | $6.57 |
| 2026-07-09 | $6.39 |
| 2026-07-08 | $6.36 |
| 2026-07-07 | $6.31 |
| 2026-07-06 | $6.43 |
| 2026-07-02 | $6.53 |
| 2026-07-01 | $6.59 |
| 2026-06-30 | $6.30 |
| 2026-06-29 | $6.40 |
| 2026-06-26 | $6.48 |
| 2026-06-25 | $6.11 |
| 2026-06-24 | $6.59 |
| 2026-06-23 | $6.60 |
| 2026-06-22 | $7.32 |
| 2026-06-18 | $7.51 |
| 2026-06-17 | $7.31 |
| 2026-06-16 | $7.40 |
| 2026-06-15 | $7.39 |
| 2026-06-12 | $7.42 |
| 2026-06-11 | $7.49 |
| 2026-06-10 | $7.26 |
| 2026-06-09 | $7.25 |
| 2026-06-08 | $7.46 |
| 2026-06-05 | $7.20 |
| 2026-06-04 | $7.53 |
| 2026-06-03 | $7.53 |
| 2026-06-02 | $7.74 |
| 2026-06-01 | $7.79 |
| 2026-05-29 | $7.43 |
| 2026-05-28 | $7.28 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.00 |
| 2026-05-22 | $7.00 |
| 2026-05-21 | $6.88 |
| 2026-05-20 | $7.00 |
| 2026-05-19 | $7.00 |
| 2026-05-18 | $6.60 |
| 2026-05-15 | $6.49 |
| 2026-05-14 | $6.73 |
| 2026-05-13 | $6.48 |
| 2026-05-12 | $6.89 |
| 2026-05-11 | $7.24 |
| 2026-05-08 | $7.46 |
| 2026-05-07 | $7.73 |
| 2026-05-06 | $7.36 |
| 2026-05-05 | $7.89 |
| 2026-05-04 | $7.88 |
| 2026-05-01 | $7.73 |
| 2026-04-30 | $7.56 |
| 2026-04-29 | $7.35 |
| 2026-04-28 | $7.58 |