US Equity
EGAN
💵 Latest close: $7.26📈 3-month return: -19.24%📊 3-month annualized: -58.00%〽️ 3-month avg daily: -0.2949%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.26 |
| 2026-06-09 | $7.25 |
| 2026-06-08 | $7.46 |
| 2026-06-05 | $7.20 |
| 2026-06-04 | $7.53 |
| 2026-06-03 | $7.53 |
| 2026-06-02 | $7.74 |
| 2026-06-01 | $7.79 |
| 2026-05-29 | $7.43 |
| 2026-05-28 | $7.28 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.00 |
| 2026-05-22 | $7.00 |
| 2026-05-21 | $6.88 |
| 2026-05-20 | $7.00 |
| 2026-05-19 | $7.00 |
| 2026-05-18 | $6.60 |
| 2026-05-15 | $6.49 |
| 2026-05-14 | $6.73 |
| 2026-05-13 | $6.48 |
| 2026-05-12 | $6.89 |
| 2026-05-11 | $7.24 |
| 2026-05-08 | $7.46 |
| 2026-05-07 | $7.73 |
| 2026-05-06 | $7.36 |
| 2026-05-05 | $7.89 |
| 2026-05-04 | $7.88 |
| 2026-05-01 | $7.73 |
| 2026-04-30 | $7.56 |
| 2026-04-29 | $7.35 |
| 2026-04-28 | $7.58 |
| 2026-04-27 | $7.63 |
| 2026-04-24 | $7.48 |
| 2026-04-23 | $7.32 |
| 2026-04-22 | $7.97 |
| 2026-04-21 | $7.75 |
| 2026-04-20 | $8.07 |
| 2026-04-17 | $8.13 |
| 2026-04-16 | $7.95 |
| 2026-04-15 | $7.75 |
| 2026-04-14 | $7.57 |
| 2026-04-13 | $7.65 |
| 2026-04-10 | $7.22 |
| 2026-04-09 | $7.49 |
| 2026-04-08 | $7.85 |
| 2026-04-07 | $7.79 |
| 2026-04-06 | $7.80 |
| 2026-04-02 | $7.82 |
| 2026-04-01 | $7.78 |
| 2026-03-31 | $7.89 |
| 2026-03-30 | $7.86 |
| 2026-03-27 | $7.71 |
| 2026-03-26 | $8.01 |
| 2026-03-25 | $8.23 |
| 2026-03-24 | $8.37 |
| 2026-03-23 | $8.52 |
| 2026-03-20 | $8.19 |
| 2026-03-19 | $8.50 |
| 2026-03-18 | $8.49 |
| 2026-03-17 | $8.80 |
| 2026-03-16 | $8.90 |
| 2026-03-13 | $8.76 |
| 2026-03-12 | $8.99 |
Annualized Return — 3-month window