US Equity
EGBN
💵 Latest close: $27.94📈 3-month return: +14.09%📊 3-month annualized: +70.72%〽️ 3-month avg daily: +0.2268%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.94 |
| 2026-06-09 | $27.65 |
| 2026-06-08 | $27.42 |
| 2026-06-05 | $27.27 |
| 2026-06-04 | $27.14 |
| 2026-06-03 | $25.85 |
| 2026-06-02 | $26.85 |
| 2026-06-01 | $26.66 |
| 2026-05-29 | $27.29 |
| 2026-05-28 | $27.13 |
| 2026-05-27 | $27.00 |
| 2026-05-26 | $26.99 |
| 2026-05-22 | $26.19 |
| 2026-05-21 | $26.08 |
| 2026-05-20 | $25.80 |
| 2026-05-19 | $25.04 |
| 2026-05-18 | $25.09 |
| 2026-05-15 | $24.47 |
| 2026-05-14 | $25.06 |
| 2026-05-13 | $24.97 |
| 2026-05-12 | $25.40 |
| 2026-05-11 | $25.64 |
| 2026-05-08 | $26.38 |
| 2026-05-07 | $26.21 |
| 2026-05-06 | $26.51 |
| 2026-05-05 | $26.21 |
| 2026-05-04 | $25.70 |
| 2026-05-01 | $26.13 |
| 2026-04-30 | $25.85 |
| 2026-04-29 | $25.80 |
| 2026-04-28 | $26.45 |
| 2026-04-27 | $26.32 |
| 2026-04-24 | $26.30 |
| 2026-04-23 | $26.15 |
| 2026-04-22 | $26.88 |
| 2026-04-21 | $27.46 |
| 2026-04-20 | $28.18 |
| 2026-04-17 | $27.95 |
| 2026-04-16 | $27.34 |
| 2026-04-15 | $27.31 |
| 2026-04-14 | $26.61 |
| 2026-04-13 | $26.59 |
| 2026-04-10 | $26.51 |
| 2026-04-09 | $27.01 |
| 2026-04-08 | $26.69 |
| 2026-04-07 | $25.96 |
| 2026-04-06 | $25.82 |
| 2026-04-02 | $25.56 |
| 2026-04-01 | $25.35 |
| 2026-03-31 | $24.87 |
| 2026-03-30 | $24.54 |
| 2026-03-27 | $24.51 |
| 2026-03-26 | $24.86 |
| 2026-03-25 | $25.02 |
| 2026-03-24 | $24.65 |
| 2026-03-23 | $24.43 |
| 2026-03-20 | $24.02 |
| 2026-03-19 | $24.33 |
| 2026-03-18 | $24.02 |
| 2026-03-17 | $24.47 |
| 2026-03-16 | $24.47 |
| 2026-03-13 | $24.26 |
| 2026-03-12 | $24.49 |
Annualized Return — 3-month window