US Equity
EGBN
— EAGLE BANCORP, INC.Eagle Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through EagleBank in the Washington D.C. metropolitan area.
💰 Market cap: $858.31M📍 7500 Old Georgetown Road, BETHESDA, MD, 20814 US🏷️ Banking Services💵 Previous close: $28.44🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.44 |
| 2026-07-23 | $27.60 |
| 2026-07-22 | $26.94 |
| 2026-07-21 | $27.26 |
| 2026-07-20 | $26.92 |
| 2026-07-17 | $27.39 |
| 2026-07-16 | $27.78 |
| 2026-07-15 | $27.20 |
| 2026-07-14 | $26.86 |
| 2026-07-13 | $26.89 |
| 2026-07-10 | $26.87 |
| 2026-07-09 | $26.83 |
| 2026-07-08 | $26.19 |
| 2026-07-07 | $26.72 |
| 2026-07-06 | $27.20 |
| 2026-07-02 | $27.59 |
| 2026-07-01 | $28.57 |
| 2026-06-30 | $28.39 |
| 2026-06-29 | $28.54 |
| 2026-06-26 | $29.13 |
| 2026-06-25 | $28.42 |
| 2026-06-24 | $28.26 |
| 2026-06-23 | $28.25 |
| 2026-06-22 | $27.82 |
| 2026-06-18 | $27.60 |
| 2026-06-17 | $27.24 |
| 2026-06-16 | $27.90 |
| 2026-06-15 | $27.83 |
| 2026-06-12 | $28.54 |
| 2026-06-11 | $28.26 |
| 2026-06-10 | $27.94 |
| 2026-06-09 | $27.65 |
| 2026-06-08 | $27.42 |
| 2026-06-05 | $27.27 |
| 2026-06-04 | $27.14 |
| 2026-06-03 | $25.85 |
| 2026-06-02 | $26.85 |
| 2026-06-01 | $26.66 |
| 2026-05-29 | $27.29 |
| 2026-05-28 | $27.13 |
| 2026-05-27 | $27.00 |
| 2026-05-26 | $26.99 |
| 2026-05-22 | $26.19 |
| 2026-05-21 | $26.08 |
| 2026-05-20 | $25.80 |
| 2026-05-19 | $25.04 |
| 2026-05-18 | $25.09 |
| 2026-05-15 | $24.47 |
| 2026-05-14 | $25.06 |
| 2026-05-13 | $24.97 |
| 2026-05-12 | $25.40 |
| 2026-05-11 | $25.64 |
| 2026-05-08 | $26.38 |
| 2026-05-07 | $26.21 |
| 2026-05-06 | $26.51 |
| 2026-05-05 | $26.21 |
| 2026-05-04 | $25.70 |
| 2026-05-01 | $26.13 |
| 2026-04-30 | $25.85 |
| 2026-04-29 | $25.80 |
| 2026-04-28 | $26.45 |