US Equity
EGHT
💵 Latest close: $1.72📈 3-month return: -18.48%📊 3-month annualized: -56.37%〽️ 3-month avg daily: -0.1660%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.72 |
| 2026-06-09 | $1.77 |
| 2026-06-08 | $1.87 |
| 2026-06-05 | $1.89 |
| 2026-06-04 | $2.05 |
| 2026-06-03 | $2.04 |
| 2026-06-02 | $2.23 |
| 2026-06-01 | $2.29 |
| 2026-05-29 | $2.07 |
| 2026-05-28 | $2.09 |
| 2026-05-27 | $2.12 |
| 2026-05-26 | $2.15 |
| 2026-05-22 | $2.20 |
| 2026-05-21 | $2.13 |
| 2026-05-20 | $2.26 |
| 2026-05-19 | $2.41 |
| 2026-05-18 | $2.39 |
| 2026-05-15 | $2.36 |
| 2026-05-14 | $2.24 |
| 2026-05-13 | $2.44 |
| 2026-05-12 | $2.48 |
| 2026-05-11 | $2.63 |
| 2026-05-08 | $2.74 |
| 2026-05-07 | $2.67 |
| 2026-05-06 | $2.42 |
| 2026-05-05 | $2.76 |
| 2026-05-04 | $2.69 |
| 2026-05-01 | $2.44 |
| 2026-04-30 | $1.92 |
| 2026-04-29 | $1.82 |
| 2026-04-28 | $1.86 |
| 2026-04-27 | $1.81 |
| 2026-04-24 | $1.91 |
| 2026-04-23 | $1.88 |
| 2026-04-22 | $2.02 |
| 2026-04-21 | $2.08 |
| 2026-04-20 | $1.99 |
| 2026-04-17 | $1.98 |
| 2026-04-16 | $1.93 |
| 2026-04-15 | $1.82 |
| 2026-04-14 | $1.71 |
| 2026-04-13 | $1.80 |
| 2026-04-10 | $1.73 |
| 2026-04-09 | $1.74 |
| 2026-04-08 | $1.67 |
| 2026-04-07 | $1.70 |
| 2026-04-06 | $1.77 |
| 2026-04-02 | $1.74 |
| 2026-04-01 | $1.74 |
| 2026-03-31 | $1.66 |
| 2026-03-30 | $1.63 |
| 2026-03-27 | $1.62 |
| 2026-03-26 | $1.73 |
| 2026-03-25 | $1.71 |
| 2026-03-24 | $1.76 |
| 2026-03-23 | $1.86 |
| 2026-03-20 | $1.84 |
| 2026-03-19 | $1.94 |
| 2026-03-18 | $1.93 |
| 2026-03-17 | $2.03 |
| 2026-03-16 | $2.06 |
| 2026-03-13 | $2.09 |
| 2026-03-12 | $2.11 |
Annualized Return — 3-month window