US Equity
EGP
— EASTGROUP PROPERTIES, INC.EASTGROUP PROPERTIES is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $11.34B📍 400 W Parkway Pl Ste 100, RIDGELAND, MS, 39157-6010 US🏷️ Residential & Commercial REIT💵 Previous close: $213.10🔢 5,496 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $213.10 |
| 2026-07-23 | $214.05 |
| 2026-07-22 | $216.33 |
| 2026-07-21 | $221.34 |
| 2026-07-20 | $221.20 |
| 2026-07-17 | $222.20 |
| 2026-07-16 | $223.38 |
| 2026-07-15 | $213.11 |
| 2026-07-14 | $211.25 |
| 2026-07-13 | $211.03 |
| 2026-07-10 | $209.62 |
| 2026-07-09 | $210.43 |
| 2026-07-08 | $210.07 |
| 2026-07-07 | $214.62 |
| 2026-07-06 | $212.24 |
| 2026-07-02 | $211.33 |
| 2026-07-01 | $205.46 |
| 2026-06-30 | $202.53 |
| 2026-06-29 | $207.00 |
| 2026-06-26 | $207.29 |
| 2026-06-25 | $204.69 |
| 2026-06-24 | $203.55 |
| 2026-06-23 | $204.89 |
| 2026-06-22 | $203.22 |
| 2026-06-18 | $199.97 |
| 2026-06-17 | $197.55 |
| 2026-06-16 | $203.92 |
| 2026-06-15 | $204.65 |
| 2026-06-12 | $205.29 |
| 2026-06-11 | $202.66 |
| 2026-06-10 | $200.87 |
| 2026-06-09 | $202.48 |
| 2026-06-08 | $197.41 |
| 2026-06-05 | $198.21 |
| 2026-06-04 | $198.42 |
| 2026-06-03 | $197.01 |
| 2026-06-02 | $195.75 |
| 2026-06-01 | $194.83 |
| 2026-05-29 | $201.91 |
| 2026-05-28 | $204.80 |
| 2026-05-27 | $205.67 |
| 2026-05-26 | $206.98 |
| 2026-05-22 | $205.16 |
| 2026-05-21 | $205.18 |
| 2026-05-20 | $205.04 |
| 2026-05-19 | $202.32 |
| 2026-05-18 | $202.16 |
| 2026-05-15 | $200.76 |
| 2026-05-14 | $202.29 |
| 2026-05-13 | $203.55 |
| 2026-05-12 | $204.00 |
| 2026-05-11 | $203.98 |
| 2026-05-08 | $205.32 |
| 2026-05-07 | $203.89 |
| 2026-05-06 | $203.00 |
| 2026-05-05 | $200.40 |
| 2026-05-04 | $198.34 |
| 2026-05-01 | $200.18 |
| 2026-04-30 | $201.20 |
| 2026-04-29 | $198.13 |
| 2026-04-28 | $202.22 |