US Equity
EGY
— VAALCO ENERGY, INC.VAALCO Energy, Inc. is an independent oil and gas company focused on exploration and production operations offshore West Africa and in Western Canada.
💰 Market cap: $537.97M📍 2500 Citywest Blvd., Suite 400, HOUSTON, TX, 77042 US🏷️ Oil & Gas💵 Previous close: $5.55🔢 5,618 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.55 |
| 2026-07-23 | $5.71 |
| 2026-07-22 | $5.63 |
| 2026-07-21 | $5.44 |
| 2026-07-20 | $5.27 |
| 2026-07-17 | $5.30 |
| 2026-07-16 | $5.25 |
| 2026-07-15 | $5.30 |
| 2026-07-14 | $5.43 |
| 2026-07-13 | $5.46 |
| 2026-07-10 | $5.25 |
| 2026-07-09 | $5.28 |
| 2026-07-08 | $5.49 |
| 2026-07-07 | $5.23 |
| 2026-07-06 | $5.03 |
| 2026-07-02 | $5.06 |
| 2026-07-01 | $4.96 |
| 2026-06-30 | $5.08 |
| 2026-06-29 | $4.95 |
| 2026-06-26 | $4.93 |
| 2026-06-25 | $5.01 |
| 2026-06-24 | $5.04 |
| 2026-06-23 | $5.32 |
| 2026-06-22 | $5.45 |
| 2026-06-18 | $5.58 |
| 2026-06-17 | $5.55 |
| 2026-06-16 | $5.44 |
| 2026-06-15 | $5.42 |
| 2026-06-12 | $5.46 |
| 2026-06-11 | $5.45 |
| 2026-06-10 | $5.56 |
| 2026-06-09 | $5.40 |
| 2026-06-08 | $5.53 |
| 2026-06-05 | $5.29 |
| 2026-06-04 | $5.61 |
| 2026-06-03 | $5.47 |
| 2026-06-02 | $5.41 |
| 2026-06-01 | $5.44 |
| 2026-05-29 | $5.22 |
| 2026-05-28 | $5.32 |
| 2026-05-27 | $5.31 |
| 2026-05-26 | $5.52 |
| 2026-05-22 | $5.72 |
| 2026-05-21 | $5.87 |
| 2026-05-20 | $5.87 |
| 2026-05-19 | $5.98 |
| 2026-05-18 | $6.07 |
| 2026-05-15 | $5.98 |
| 2026-05-14 | $6.00 |
| 2026-05-13 | $6.06 |
| 2026-05-12 | $6.07 |
| 2026-05-11 | $6.06 |
| 2026-05-08 | $5.60 |
| 2026-05-07 | $5.97 |
| 2026-05-06 | $6.04 |
| 2026-05-05 | $6.52 |
| 2026-05-04 | $6.67 |
| 2026-05-01 | $6.48 |
| 2026-04-30 | $6.57 |
| 2026-04-29 | $6.66 |
| 2026-04-28 | $6.56 |