US Equity
EHC
— ENCOMPASS HEALTH CORPORATIONEncompass Health is the largest owner and operator of inpatient rehabilitation facilities in the United States, providing post-acute healthcare services to patients recovering from strokes, injuries, and illnesses.
💰 Market cap: $11.30B📍 9001 Liberty Pkwy, BIRMINGHAM, AL, 35242-7509 US🏷️ Healthcare Providers & Services💵 Previous close: $112.89🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $112.89 |
| 2026-07-23 | $111.06 |
| 2026-07-22 | $111.02 |
| 2026-07-21 | $112.10 |
| 2026-07-20 | $112.50 |
| 2026-07-17 | $112.21 |
| 2026-07-16 | $112.49 |
| 2026-07-15 | $109.88 |
| 2026-07-14 | $108.73 |
| 2026-07-13 | $110.04 |
| 2026-07-10 | $110.16 |
| 2026-07-09 | $111.02 |
| 2026-07-08 | $110.25 |
| 2026-07-07 | $110.72 |
| 2026-07-06 | $106.99 |
| 2026-07-02 | $106.46 |
| 2026-07-01 | $101.39 |
| 2026-06-30 | $101.08 |
| 2026-06-29 | $100.90 |
| 2026-06-26 | $101.33 |
| 2026-06-25 | $99.72 |
| 2026-06-24 | $102.25 |
| 2026-06-23 | $99.90 |
| 2026-06-22 | $98.68 |
| 2026-06-18 | $98.03 |
| 2026-06-17 | $97.89 |
| 2026-06-16 | $99.84 |
| 2026-06-15 | $99.36 |
| 2026-06-12 | $101.47 |
| 2026-06-11 | $102.38 |
| 2026-06-10 | $103.35 |
| 2026-06-09 | $104.19 |
| 2026-06-08 | $101.11 |
| 2026-06-05 | $104.01 |
| 2026-06-04 | $99.84 |
| 2026-06-03 | $103.17 |
| 2026-06-02 | $101.55 |
| 2026-06-01 | $102.73 |
| 2026-05-29 | $105.85 |
| 2026-05-28 | $105.36 |
| 2026-05-27 | $104.29 |
| 2026-05-26 | $104.91 |
| 2026-05-22 | $104.96 |
| 2026-05-21 | $104.45 |
| 2026-05-20 | $105.99 |
| 2026-05-19 | $104.76 |
| 2026-05-18 | $106.10 |
| 2026-05-15 | $106.64 |
| 2026-05-14 | $107.30 |
| 2026-05-13 | $107.49 |
| 2026-05-12 | $108.08 |
| 2026-05-11 | $104.82 |
| 2026-05-08 | $106.10 |
| 2026-05-07 | $107.15 |
| 2026-05-06 | $105.01 |
| 2026-05-05 | $105.16 |
| 2026-05-04 | $106.64 |
| 2026-05-01 | $107.48 |
| 2026-04-30 | $100.00 |
| 2026-04-29 | $102.61 |
| 2026-04-28 | $101.69 |