US Equity
EHC
💵 Latest close: $103.35📈 3-month return: +3.04%📊 3-month annualized: +12.93%〽️ 3-month avg daily: +0.0682%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $103.35 |
| 2026-06-09 | $104.19 |
| 2026-06-08 | $101.11 |
| 2026-06-05 | $104.01 |
| 2026-06-04 | $99.84 |
| 2026-06-03 | $103.17 |
| 2026-06-02 | $101.55 |
| 2026-06-01 | $102.73 |
| 2026-05-29 | $105.85 |
| 2026-05-28 | $105.36 |
| 2026-05-27 | $104.29 |
| 2026-05-26 | $104.91 |
| 2026-05-22 | $104.96 |
| 2026-05-21 | $104.45 |
| 2026-05-20 | $105.99 |
| 2026-05-19 | $104.76 |
| 2026-05-18 | $106.10 |
| 2026-05-15 | $106.64 |
| 2026-05-14 | $107.30 |
| 2026-05-13 | $107.49 |
| 2026-05-12 | $108.08 |
| 2026-05-11 | $104.82 |
| 2026-05-08 | $106.10 |
| 2026-05-07 | $107.15 |
| 2026-05-06 | $105.01 |
| 2026-05-05 | $105.16 |
| 2026-05-04 | $106.64 |
| 2026-05-01 | $107.48 |
| 2026-04-30 | $100.00 |
| 2026-04-29 | $102.61 |
| 2026-04-28 | $101.69 |
| 2026-04-27 | $100.92 |
| 2026-04-24 | $101.98 |
| 2026-04-23 | $101.86 |
| 2026-04-22 | $102.17 |
| 2026-04-21 | $102.77 |
| 2026-04-20 | $106.27 |
| 2026-04-17 | $106.39 |
| 2026-04-16 | $105.49 |
| 2026-04-15 | $105.24 |
| 2026-04-14 | $106.70 |
| 2026-04-13 | $107.56 |
| 2026-04-10 | $107.25 |
| 2026-04-09 | $108.33 |
| 2026-04-08 | $106.81 |
| 2026-04-07 | $105.67 |
| 2026-04-06 | $105.15 |
| 2026-04-02 | $97.39 |
| 2026-04-01 | $97.38 |
| 2026-03-31 | $96.73 |
| 2026-03-30 | $97.52 |
| 2026-03-27 | $97.57 |
| 2026-03-26 | $97.74 |
| 2026-03-25 | $98.82 |
| 2026-03-24 | $97.49 |
| 2026-03-23 | $97.52 |
| 2026-03-20 | $95.86 |
| 2026-03-19 | $97.89 |
| 2026-03-18 | $99.68 |
| 2026-03-17 | $101.57 |
| 2026-03-16 | $101.43 |
| 2026-03-13 | $100.37 |
| 2026-03-12 | $100.30 |
Annualized Return — 3-month window