US Equity
EIG
💵 Latest close: $46.62📈 3-month return: +18.14%📊 3-month annualized: +96.74%〽️ 3-month avg daily: +0.2775%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.62 |
| 2026-06-09 | $45.76 |
| 2026-06-08 | $45.59 |
| 2026-06-05 | $46.53 |
| 2026-06-04 | $44.47 |
| 2026-06-03 | $43.90 |
| 2026-06-02 | $43.63 |
| 2026-06-01 | $43.43 |
| 2026-05-29 | $43.50 |
| 2026-05-28 | $43.26 |
| 2026-05-27 | $43.83 |
| 2026-05-26 | $43.86 |
| 2026-05-22 | $43.90 |
| 2026-05-21 | $43.76 |
| 2026-05-20 | $43.66 |
| 2026-05-19 | $43.23 |
| 2026-05-18 | $43.35 |
| 2026-05-15 | $42.00 |
| 2026-05-14 | $41.49 |
| 2026-05-13 | $41.45 |
| 2026-05-12 | $41.33 |
| 2026-05-11 | $41.41 |
| 2026-05-08 | $42.01 |
| 2026-05-07 | $42.00 |
| 2026-05-06 | $41.36 |
| 2026-05-05 | $41.71 |
| 2026-05-04 | $41.50 |
| 2026-05-01 | $41.92 |
| 2026-04-30 | $42.12 |
| 2026-04-29 | $42.77 |
| 2026-04-28 | $43.33 |
| 2026-04-27 | $42.52 |
| 2026-04-24 | $41.86 |
| 2026-04-23 | $42.21 |
| 2026-04-22 | $41.54 |
| 2026-04-21 | $41.94 |
| 2026-04-20 | $42.28 |
| 2026-04-17 | $42.72 |
| 2026-04-16 | $41.81 |
| 2026-04-15 | $41.70 |
| 2026-04-14 | $41.78 |
| 2026-04-13 | $42.02 |
| 2026-04-10 | $41.77 |
| 2026-04-09 | $42.65 |
| 2026-04-08 | $42.55 |
| 2026-04-07 | $42.17 |
| 2026-04-06 | $42.10 |
| 2026-04-02 | $42.02 |
| 2026-04-01 | $40.93 |
| 2026-03-31 | $41.14 |
| 2026-03-30 | $41.09 |
| 2026-03-27 | $40.36 |
| 2026-03-26 | $40.65 |
| 2026-03-25 | $40.04 |
| 2026-03-24 | $40.12 |
| 2026-03-23 | $40.06 |
| 2026-03-20 | $39.09 |
| 2026-03-19 | $38.87 |
| 2026-03-18 | $39.04 |
| 2026-03-17 | $39.91 |
| 2026-03-16 | $39.60 |
| 2026-03-13 | $39.24 |
| 2026-03-12 | $39.46 |
Annualized Return — 3-month window