US Equity
EIX
— EDISON INTERNATIONALEdison International is the parent company of Southern California Edison, one of the largest electric utilities in the United States, serving millions of customers.
💰 Market cap: $30.26B📍 2244 Walnut Grove Ave, P O Box 800, ROSEMEAD, CA, 91770 US🏷️ Electrical Utilities & IPPs💵 Previous close: $79.75🔢 7,092 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.75 |
| 2026-07-23 | $79.64 |
| 2026-07-22 | $80.38 |
| 2026-07-21 | $78.17 |
| 2026-07-20 | $77.25 |
| 2026-07-17 | $77.63 |
| 2026-07-16 | $78.05 |
| 2026-07-15 | $76.68 |
| 2026-07-14 | $76.58 |
| 2026-07-13 | $75.97 |
| 2026-07-10 | $75.20 |
| 2026-07-09 | $74.64 |
| 2026-07-08 | $74.78 |
| 2026-07-07 | $75.74 |
| 2026-07-06 | $74.84 |
| 2026-07-02 | $75.66 |
| 2026-07-01 | $73.50 |
| 2026-06-30 | $74.45 |
| 2026-06-29 | $75.46 |
| 2026-06-26 | $75.67 |
| 2026-06-25 | $74.75 |
| 2026-06-24 | $74.22 |
| 2026-06-23 | $72.94 |
| 2026-06-22 | $72.20 |
| 2026-06-18 | $71.89 |
| 2026-06-17 | $70.90 |
| 2026-06-16 | $72.06 |
| 2026-06-15 | $72.14 |
| 2026-06-12 | $72.95 |
| 2026-06-11 | $72.34 |
| 2026-06-10 | $71.50 |
| 2026-06-09 | $71.26 |
| 2026-06-08 | $70.84 |
| 2026-06-05 | $73.33 |
| 2026-06-04 | $71.81 |
| 2026-06-03 | $70.86 |
| 2026-06-02 | $70.92 |
| 2026-06-01 | $69.09 |
| 2026-05-29 | $69.94 |
| 2026-05-28 | $70.28 |
| 2026-05-27 | $71.66 |
| 2026-05-26 | $71.24 |
| 2026-05-22 | $71.18 |
| 2026-05-21 | $70.32 |
| 2026-05-20 | $69.74 |
| 2026-05-19 | $70.68 |
| 2026-05-18 | $68.44 |
| 2026-05-15 | $69.16 |
| 2026-05-14 | $70.73 |
| 2026-05-13 | $70.62 |
| 2026-05-12 | $71.27 |
| 2026-05-11 | $70.58 |
| 2026-05-08 | $68.95 |
| 2026-05-07 | $68.57 |
| 2026-05-06 | $68.80 |
| 2026-05-05 | $68.87 |
| 2026-05-04 | $69.00 |
| 2026-05-01 | $69.88 |
| 2026-04-30 | $69.49 |
| 2026-04-29 | $67.94 |
| 2026-04-28 | $67.94 |