US Equity
EL
— THE ESTEE LAUDER COMPANIES INC.THE ESTEE LAUDER COMPANIES manufactures and sells personal care and household products under various consumer brands globally.
💰 Market cap: $30.10B📍 767 Fifth Avenue, NEW YORK, NY, 10153 US🏷️ Personal & Household Products & Services💵 Previous close: $80.29🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.29 |
| 2026-07-23 | $79.92 |
| 2026-07-22 | $82.63 |
| 2026-07-21 | $82.37 |
| 2026-07-20 | $83.64 |
| 2026-07-17 | $82.13 |
| 2026-07-16 | $82.84 |
| 2026-07-15 | $82.31 |
| 2026-07-14 | $80.86 |
| 2026-07-13 | $81.15 |
| 2026-07-10 | $82.66 |
| 2026-07-09 | $81.99 |
| 2026-07-08 | $81.80 |
| 2026-07-07 | $84.44 |
| 2026-07-06 | $84.90 |
| 2026-07-02 | $83.71 |
| 2026-07-01 | $82.47 |
| 2026-06-30 | $78.95 |
| 2026-06-29 | $79.37 |
| 2026-06-26 | $80.54 |
| 2026-06-25 | $81.50 |
| 2026-06-24 | $83.27 |
| 2026-06-23 | $83.76 |
| 2026-06-22 | $84.53 |
| 2026-06-18 | $84.81 |
| 2026-06-17 | $82.46 |
| 2026-06-16 | $87.58 |
| 2026-06-15 | $90.00 |
| 2026-06-12 | $89.68 |
| 2026-06-11 | $88.02 |
| 2026-06-10 | $85.39 |
| 2026-06-09 | $86.56 |
| 2026-06-08 | $84.64 |
| 2026-06-05 | $83.49 |
| 2026-06-04 | $82.90 |
| 2026-06-03 | $82.05 |
| 2026-06-02 | $83.41 |
| 2026-06-01 | $85.58 |
| 2026-05-29 | $88.95 |
| 2026-05-28 | $90.87 |
| 2026-05-27 | $91.20 |
| 2026-05-26 | $86.60 |
| 2026-05-22 | $88.32 |
| 2026-05-21 | $78.91 |
| 2026-05-20 | $78.20 |
| 2026-05-19 | $76.14 |
| 2026-05-18 | $80.01 |
| 2026-05-15 | $80.28 |
| 2026-05-14 | $80.83 |
| 2026-05-13 | $82.13 |
| 2026-05-12 | $84.89 |
| 2026-05-11 | $82.75 |
| 2026-05-08 | $86.20 |
| 2026-05-07 | $85.29 |
| 2026-05-06 | $86.67 |
| 2026-05-05 | $82.85 |
| 2026-05-04 | $81.33 |
| 2026-05-01 | $79.30 |
| 2026-04-30 | $76.71 |
| 2026-04-29 | $75.69 |
| 2026-04-28 | $77.10 |