US Equity
ELMD
— Electromed, Inc.Electromed, Inc. develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $330.04M📍 500 Sixth Avenue Nw, NEW PRAGUE, MN, 56071 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $38.41🔢 9,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.41 |
| 2026-07-23 | $38.18 |
| 2026-07-22 | $39.52 |
| 2026-07-21 | $40.52 |
| 2026-07-20 | $40.88 |
| 2026-07-17 | $42.10 |
| 2026-07-16 | $42.80 |
| 2026-07-15 | $42.29 |
| 2026-07-14 | $44.34 |
| 2026-07-13 | $45.99 |
| 2026-07-10 | $45.65 |
| 2026-07-09 | $45.82 |
| 2026-07-08 | $43.94 |
| 2026-07-07 | $45.70 |
| 2026-07-06 | $46.31 |
| 2026-07-02 | $45.43 |
| 2026-07-01 | $44.07 |
| 2026-06-30 | $42.30 |
| 2026-06-29 | $42.23 |
| 2026-06-26 | $41.46 |
| 2026-06-25 | $40.05 |
| 2026-06-24 | $39.12 |
| 2026-06-23 | $38.53 |
| 2026-06-22 | $38.40 |
| 2026-06-18 | $38.68 |
| 2026-06-17 | $37.14 |
| 2026-06-16 | $37.55 |
| 2026-06-15 | $37.44 |
| 2026-06-12 | $37.14 |
| 2026-06-11 | $37.61 |
| 2026-06-10 | $37.18 |
| 2026-06-09 | $36.29 |
| 2026-06-08 | $37.08 |
| 2026-06-05 | $37.69 |
| 2026-06-04 | $36.72 |
| 2026-06-03 | $35.65 |
| 2026-06-02 | $36.58 |
| 2026-06-01 | $36.63 |
| 2026-05-29 | $37.72 |
| 2026-05-28 | $39.29 |
| 2026-05-27 | $38.26 |
| 2026-05-26 | $38.30 |
| 2026-05-22 | $38.22 |
| 2026-05-21 | $38.58 |
| 2026-05-20 | $37.74 |
| 2026-05-19 | $38.37 |
| 2026-05-18 | $38.24 |
| 2026-05-15 | $35.68 |
| 2026-05-14 | $36.50 |
| 2026-05-13 | $34.03 |
| 2026-05-12 | $27.20 |
| 2026-05-11 | $25.93 |
| 2026-05-08 | $26.93 |
| 2026-05-07 | $26.86 |
| 2026-05-06 | $25.94 |
| 2026-05-05 | $25.81 |
| 2026-05-04 | $25.56 |
| 2026-05-01 | $25.60 |
| 2026-04-30 | $25.71 |
| 2026-04-29 | $25.10 |
| 2026-04-28 | $25.74 |