US Equity
ELMD
💵 Latest close: $37.18📈 3-month return: +59.78%📊 3-month annualized: +569.77%〽️ 3-month avg daily: +0.8298%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.18 |
| 2026-06-09 | $36.29 |
| 2026-06-08 | $37.08 |
| 2026-06-05 | $37.69 |
| 2026-06-04 | $36.72 |
| 2026-06-03 | $35.65 |
| 2026-06-02 | $36.58 |
| 2026-06-01 | $36.63 |
| 2026-05-29 | $37.72 |
| 2026-05-28 | $39.29 |
| 2026-05-27 | $38.26 |
| 2026-05-26 | $38.30 |
| 2026-05-22 | $38.22 |
| 2026-05-21 | $38.58 |
| 2026-05-20 | $37.74 |
| 2026-05-19 | $38.37 |
| 2026-05-18 | $38.24 |
| 2026-05-15 | $35.68 |
| 2026-05-14 | $36.50 |
| 2026-05-13 | $34.03 |
| 2026-05-12 | $27.20 |
| 2026-05-11 | $25.93 |
| 2026-05-08 | $26.93 |
| 2026-05-07 | $26.86 |
| 2026-05-06 | $25.94 |
| 2026-05-05 | $25.81 |
| 2026-05-04 | $25.56 |
| 2026-05-01 | $25.60 |
| 2026-04-30 | $25.71 |
| 2026-04-29 | $25.10 |
| 2026-04-28 | $25.74 |
| 2026-04-27 | $26.00 |
| 2026-04-24 | $26.39 |
| 2026-04-23 | $25.48 |
| 2026-04-22 | $25.89 |
| 2026-04-21 | $25.15 |
| 2026-04-20 | $25.40 |
| 2026-04-17 | $26.06 |
| 2026-04-16 | $25.39 |
| 2026-04-15 | $25.71 |
| 2026-04-14 | $25.21 |
| 2026-04-13 | $24.95 |
| 2026-04-10 | $24.12 |
| 2026-04-09 | $24.41 |
| 2026-04-08 | $24.40 |
| 2026-04-07 | $23.78 |
| 2026-04-06 | $23.61 |
| 2026-04-02 | $23.29 |
| 2026-04-01 | $23.65 |
| 2026-03-31 | $23.41 |
| 2026-03-30 | $24.34 |
| 2026-03-27 | $24.55 |
| 2026-03-26 | $24.45 |
| 2026-03-25 | $24.66 |
| 2026-03-24 | $24.70 |
| 2026-03-23 | $24.49 |
| 2026-03-20 | $23.28 |
| 2026-03-19 | $23.49 |
| 2026-03-18 | $23.17 |
| 2026-03-17 | $23.93 |
| 2026-03-16 | $23.79 |
| 2026-03-13 | $23.51 |
| 2026-03-12 | $23.27 |
Annualized Return — 3-month window