US Equity
ELS
— EQUITY LIFESTYLE PROPERTIES, INC.Equity LifeStyle Properties is a real estate investment trust that owns and operates manufactured home communities, RV resorts, and campgrounds across the United States.
💰 Market cap: $12.62B📍 Two North Riverside Plaza, IL, 60606 US🏷️ Residential & Commercial REIT💵 Previous close: $66.05🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.05 |
| 2026-07-23 | $66.03 |
| 2026-07-22 | $65.48 |
| 2026-07-21 | $64.90 |
| 2026-07-20 | $65.26 |
| 2026-07-17 | $65.75 |
| 2026-07-16 | $65.95 |
| 2026-07-15 | $63.78 |
| 2026-07-14 | $64.08 |
| 2026-07-13 | $64.98 |
| 2026-07-10 | $63.47 |
| 2026-07-09 | $63.35 |
| 2026-07-08 | $63.81 |
| 2026-07-07 | $65.38 |
| 2026-07-06 | $64.98 |
| 2026-07-02 | $66.25 |
| 2026-07-01 | $65.01 |
| 2026-06-30 | $64.45 |
| 2026-06-29 | $64.69 |
| 2026-06-26 | $64.23 |
| 2026-06-25 | $62.93 |
| 2026-06-24 | $63.30 |
| 2026-06-23 | $62.60 |
| 2026-06-22 | $62.01 |
| 2026-06-18 | $62.19 |
| 2026-06-17 | $62.82 |
| 2026-06-16 | $64.31 |
| 2026-06-15 | $64.22 |
| 2026-06-12 | $64.83 |
| 2026-06-11 | $63.94 |
| 2026-06-10 | $64.32 |
| 2026-06-09 | $63.36 |
| 2026-06-08 | $61.49 |
| 2026-06-05 | $62.43 |
| 2026-06-04 | $61.82 |
| 2026-06-03 | $61.48 |
| 2026-06-02 | $61.45 |
| 2026-06-01 | $60.77 |
| 2026-05-29 | $61.77 |
| 2026-05-28 | $62.24 |
| 2026-05-27 | $62.36 |
| 2026-05-26 | $62.46 |
| 2026-05-22 | $63.55 |
| 2026-05-21 | $63.06 |
| 2026-05-20 | $63.01 |
| 2026-05-19 | $62.89 |
| 2026-05-18 | $62.12 |
| 2026-05-15 | $61.11 |
| 2026-05-14 | $61.96 |
| 2026-05-13 | $63.07 |
| 2026-05-12 | $63.44 |
| 2026-05-11 | $63.39 |
| 2026-05-08 | $63.24 |
| 2026-05-07 | $63.29 |
| 2026-05-06 | $63.32 |
| 2026-05-05 | $62.50 |
| 2026-05-04 | $62.63 |
| 2026-05-01 | $62.82 |
| 2026-04-30 | $63.29 |
| 2026-04-29 | $62.22 |
| 2026-04-28 | $62.60 |