US Equity
ELS
💵 Latest close: $64.32📈 3-month return: -5.29%📊 3-month annualized: -19.78%〽️ 3-month avg daily: -0.0813%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.32 |
| 2026-06-09 | $63.36 |
| 2026-06-08 | $61.49 |
| 2026-06-05 | $62.43 |
| 2026-06-04 | $61.82 |
| 2026-06-03 | $61.48 |
| 2026-06-02 | $61.45 |
| 2026-06-01 | $60.77 |
| 2026-05-29 | $61.77 |
| 2026-05-28 | $62.24 |
| 2026-05-27 | $62.36 |
| 2026-05-26 | $62.46 |
| 2026-05-22 | $63.55 |
| 2026-05-21 | $63.06 |
| 2026-05-20 | $63.01 |
| 2026-05-19 | $62.89 |
| 2026-05-18 | $62.12 |
| 2026-05-15 | $61.11 |
| 2026-05-14 | $61.96 |
| 2026-05-13 | $63.07 |
| 2026-05-12 | $63.44 |
| 2026-05-11 | $63.39 |
| 2026-05-08 | $63.24 |
| 2026-05-07 | $63.29 |
| 2026-05-06 | $63.32 |
| 2026-05-05 | $62.50 |
| 2026-05-04 | $62.63 |
| 2026-05-01 | $62.82 |
| 2026-04-30 | $63.29 |
| 2026-04-29 | $62.22 |
| 2026-04-28 | $62.60 |
| 2026-04-27 | $62.77 |
| 2026-04-24 | $63.29 |
| 2026-04-23 | $63.48 |
| 2026-04-22 | $62.82 |
| 2026-04-21 | $65.01 |
| 2026-04-20 | $66.01 |
| 2026-04-17 | $65.40 |
| 2026-04-16 | $64.27 |
| 2026-04-15 | $64.38 |
| 2026-04-14 | $64.60 |
| 2026-04-13 | $64.30 |
| 2026-04-10 | $64.06 |
| 2026-04-09 | $64.07 |
| 2026-04-08 | $63.78 |
| 2026-04-07 | $63.48 |
| 2026-04-06 | $63.57 |
| 2026-04-02 | $63.99 |
| 2026-04-01 | $63.26 |
| 2026-03-31 | $62.42 |
| 2026-03-30 | $62.52 |
| 2026-03-27 | $62.11 |
| 2026-03-26 | $62.80 |
| 2026-03-25 | $63.07 |
| 2026-03-24 | $63.35 |
| 2026-03-23 | $63.14 |
| 2026-03-20 | $64.22 |
| 2026-03-19 | $65.22 |
| 2026-03-18 | $66.36 |
| 2026-03-17 | $67.81 |
| 2026-03-16 | $67.45 |
| 2026-03-13 | $67.89 |
| 2026-03-12 | $67.91 |
Annualized Return — 3-month window