US Equity
EME
— EMCOR GROUP, INC.EMCOR Group provides construction and engineering services for infrastructure, industrial, and commercial projects.
💰 Market cap: $33.01B📍 301 Merritt Seven, NORWALK, CT, 06851-1092 US🏷️ Construction & Engineering💵 Previous close: $744.85🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $744.85 |
| 2026-07-23 | $769.07 |
| 2026-07-22 | $755.15 |
| 2026-07-21 | $760.27 |
| 2026-07-20 | $744.03 |
| 2026-07-17 | $744.16 |
| 2026-07-16 | $750.04 |
| 2026-07-15 | $769.72 |
| 2026-07-14 | $774.74 |
| 2026-07-13 | $764.90 |
| 2026-07-10 | $781.78 |
| 2026-07-09 | $783.41 |
| 2026-07-08 | $768.98 |
| 2026-07-07 | $768.38 |
| 2026-07-06 | $787.29 |
| 2026-07-02 | $774.66 |
| 2026-07-01 | $804.33 |
| 2026-06-30 | $829.88 |
| 2026-06-29 | $814.41 |
| 2026-06-26 | $798.10 |
| 2026-06-25 | $862.66 |
| 2026-06-24 | $847.17 |
| 2026-06-23 | $838.61 |
| 2026-06-22 | $868.88 |
| 2026-06-18 | $836.59 |
| 2026-06-17 | $827.50 |
| 2026-06-16 | $834.77 |
| 2026-06-15 | $842.30 |
| 2026-06-12 | $823.05 |
| 2026-06-11 | $811.53 |
| 2026-06-10 | $776.72 |
| 2026-06-09 | $827.78 |
| 2026-06-08 | $823.79 |
| 2026-06-05 | $817.44 |
| 2026-06-04 | $845.43 |
| 2026-06-03 | $839.54 |
| 2026-06-02 | $827.28 |
| 2026-06-01 | $830.95 |
| 2026-05-29 | $826.82 |
| 2026-05-28 | $848.45 |
| 2026-05-27 | $855.26 |
| 2026-05-26 | $861.41 |
| 2026-05-22 | $848.91 |
| 2026-05-21 | $849.20 |
| 2026-05-20 | $853.15 |
| 2026-05-19 | $854.36 |
| 2026-05-18 | $877.19 |
| 2026-05-15 | $913.11 |
| 2026-05-14 | $930.03 |
| 2026-05-13 | $923.01 |
| 2026-05-12 | $924.90 |
| 2026-05-11 | $931.50 |
| 2026-05-08 | $921.64 |
| 2026-05-07 | $924.06 |
| 2026-05-06 | $943.75 |
| 2026-05-05 | $933.27 |
| 2026-05-04 | $910.26 |
| 2026-05-01 | $903.50 |
| 2026-04-30 | $891.67 |
| 2026-04-29 | $833.37 |
| 2026-04-28 | $863.78 |