US Equity
EME
💵 Latest close: $776.72📈 3-month return: +9.32%📊 3-month annualized: +43.54%〽️ 3-month avg daily: +0.1719%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $776.72 |
| 2026-06-09 | $827.78 |
| 2026-06-08 | $823.79 |
| 2026-06-05 | $817.44 |
| 2026-06-04 | $845.43 |
| 2026-06-03 | $839.54 |
| 2026-06-02 | $827.28 |
| 2026-06-01 | $830.95 |
| 2026-05-29 | $826.82 |
| 2026-05-28 | $848.45 |
| 2026-05-27 | $855.26 |
| 2026-05-26 | $861.41 |
| 2026-05-22 | $848.91 |
| 2026-05-21 | $849.20 |
| 2026-05-20 | $853.15 |
| 2026-05-19 | $854.36 |
| 2026-05-18 | $877.19 |
| 2026-05-15 | $913.11 |
| 2026-05-14 | $930.03 |
| 2026-05-13 | $923.01 |
| 2026-05-12 | $924.90 |
| 2026-05-11 | $931.50 |
| 2026-05-08 | $921.64 |
| 2026-05-07 | $924.06 |
| 2026-05-06 | $943.75 |
| 2026-05-05 | $933.27 |
| 2026-05-04 | $910.26 |
| 2026-05-01 | $903.50 |
| 2026-04-30 | $891.67 |
| 2026-04-29 | $833.37 |
| 2026-04-28 | $863.78 |
| 2026-04-27 | $885.42 |
| 2026-04-24 | $869.90 |
| 2026-04-23 | $873.11 |
| 2026-04-22 | $860.00 |
| 2026-04-21 | $838.01 |
| 2026-04-20 | $831.11 |
| 2026-04-17 | $806.05 |
| 2026-04-16 | $792.25 |
| 2026-04-15 | $803.64 |
| 2026-04-14 | $814.18 |
| 2026-04-13 | $812.21 |
| 2026-04-10 | $802.43 |
| 2026-04-09 | $800.40 |
| 2026-04-08 | $789.19 |
| 2026-04-07 | $750.42 |
| 2026-04-06 | $757.54 |
| 2026-04-02 | $756.30 |
| 2026-04-01 | $759.55 |
| 2026-03-31 | $738.31 |
| 2026-03-30 | $701.10 |
| 2026-03-27 | $732.89 |
| 2026-03-26 | $726.31 |
| 2026-03-25 | $764.76 |
| 2026-03-24 | $761.27 |
| 2026-03-23 | $744.66 |
| 2026-03-20 | $724.93 |
| 2026-03-19 | $751.33 |
| 2026-03-18 | $737.66 |
| 2026-03-17 | $728.55 |
| 2026-03-16 | $726.55 |
| 2026-03-13 | $709.91 |
| 2026-03-12 | $710.53 |
Annualized Return — 3-month window