US Equity
EML
💵 Latest close: $21.68📈 3-month return: +5.37%📊 3-month annualized: +23.65%〽️ 3-month avg daily: +0.0995%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.68 |
| 2026-06-09 | $22.11 |
| 2026-06-08 | $21.90 |
| 2026-06-05 | $21.50 |
| 2026-06-04 | $21.61 |
| 2026-06-03 | $21.34 |
| 2026-06-02 | $21.54 |
| 2026-06-01 | $21.52 |
| 2026-05-29 | $21.53 |
| 2026-05-28 | $21.65 |
| 2026-05-27 | $21.34 |
| 2026-05-26 | $21.09 |
| 2026-05-22 | $21.04 |
| 2026-05-21 | $21.02 |
| 2026-05-20 | $20.80 |
| 2026-05-19 | $20.51 |
| 2026-05-18 | $20.31 |
| 2026-05-15 | $19.95 |
| 2026-05-14 | $20.27 |
| 2026-05-13 | $20.82 |
| 2026-05-12 | $22.32 |
| 2026-05-11 | $21.97 |
| 2026-05-08 | $22.18 |
| 2026-05-07 | $22.57 |
| 2026-05-06 | $22.50 |
| 2026-05-05 | $22.09 |
| 2026-05-04 | $22.13 |
| 2026-05-01 | $22.07 |
| 2026-04-30 | $21.86 |
| 2026-04-29 | $22.25 |
| 2026-04-28 | $22.05 |
| 2026-04-27 | $22.16 |
| 2026-04-24 | $22.02 |
| 2026-04-23 | $22.00 |
| 2026-04-22 | $21.85 |
| 2026-04-21 | $21.84 |
| 2026-04-20 | $22.02 |
| 2026-04-17 | $22.43 |
| 2026-04-16 | $21.99 |
| 2026-04-15 | $22.34 |
| 2026-04-14 | $21.82 |
| 2026-04-13 | $22.28 |
| 2026-04-10 | $21.73 |
| 2026-04-09 | $21.70 |
| 2026-04-08 | $21.19 |
| 2026-04-07 | $20.80 |
| 2026-04-06 | $20.86 |
| 2026-04-02 | $20.67 |
| 2026-04-01 | $20.40 |
| 2026-03-31 | $20.24 |
| 2026-03-30 | $20.06 |
| 2026-03-27 | $19.76 |
| 2026-03-26 | $19.84 |
| 2026-03-25 | $19.82 |
| 2026-03-24 | $20.64 |
| 2026-03-23 | $21.16 |
| 2026-03-20 | $20.33 |
| 2026-03-19 | $20.35 |
| 2026-03-18 | $20.14 |
| 2026-03-17 | $20.13 |
| 2026-03-16 | $20.53 |
| 2026-03-13 | $20.93 |
| 2026-03-12 | $20.58 |
Annualized Return — 3-month window