US Equity
EMN
— EASTMAN CHEMICAL COMPANYEastman Chemical Company is a global specialty materials company that produces chemicals, fibers, and plastics for transportation, building, and consumer products markets.
💰 Market cap: $7.74B📍 Po Box 511, 200 South Wilcox Drive, KINGSPORT, TN, 37660 US🏷️ Chemicals💵 Previous close: $68.20🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $68.20 |
| 2026-07-23 | $67.92 |
| 2026-07-22 | $69.38 |
| 2026-07-21 | $68.99 |
| 2026-07-20 | $68.08 |
| 2026-07-17 | $68.60 |
| 2026-07-16 | $69.16 |
| 2026-07-15 | $67.85 |
| 2026-07-14 | $67.23 |
| 2026-07-13 | $67.21 |
| 2026-07-10 | $67.57 |
| 2026-07-09 | $67.21 |
| 2026-07-08 | $66.90 |
| 2026-07-07 | $69.62 |
| 2026-07-06 | $68.90 |
| 2026-07-02 | $68.86 |
| 2026-07-01 | $67.09 |
| 2026-06-30 | $66.98 |
| 2026-06-29 | $66.92 |
| 2026-06-26 | $70.71 |
| 2026-06-25 | $70.61 |
| 2026-06-24 | $70.40 |
| 2026-06-23 | $69.48 |
| 2026-06-22 | $71.96 |
| 2026-06-18 | $72.49 |
| 2026-06-17 | $72.12 |
| 2026-06-16 | $73.28 |
| 2026-06-15 | $75.28 |
| 2026-06-12 | $75.22 |
| 2026-06-11 | $73.32 |
| 2026-06-10 | $71.34 |
| 2026-06-09 | $72.93 |
| 2026-06-08 | $71.67 |
| 2026-06-05 | $71.84 |
| 2026-06-04 | $72.42 |
| 2026-06-03 | $74.83 |
| 2026-06-02 | $76.67 |
| 2026-06-01 | $75.49 |
| 2026-05-29 | $75.87 |
| 2026-05-28 | $76.36 |
| 2026-05-27 | $75.91 |
| 2026-05-26 | $74.39 |
| 2026-05-22 | $74.12 |
| 2026-05-21 | $73.19 |
| 2026-05-20 | $70.65 |
| 2026-05-19 | $68.15 |
| 2026-05-18 | $70.94 |
| 2026-05-15 | $71.58 |
| 2026-05-14 | $72.47 |
| 2026-05-13 | $73.83 |
| 2026-05-12 | $74.24 |
| 2026-05-11 | $74.64 |
| 2026-05-08 | $73.65 |
| 2026-05-07 | $73.69 |
| 2026-05-06 | $75.74 |
| 2026-05-05 | $77.29 |
| 2026-05-04 | $76.72 |
| 2026-05-01 | $77.53 |
| 2026-04-30 | $73.09 |
| 2026-04-29 | $70.42 |
| 2026-04-28 | $71.63 |