US Equity
EMN
💵 Latest close: $71.34📈 3-month return: +1.06%📊 3-month annualized: +4.38%〽️ 3-month avg daily: +0.0401%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.34 |
| 2026-06-09 | $72.93 |
| 2026-06-08 | $71.67 |
| 2026-06-05 | $71.84 |
| 2026-06-04 | $72.42 |
| 2026-06-03 | $74.83 |
| 2026-06-02 | $76.67 |
| 2026-06-01 | $75.49 |
| 2026-05-29 | $75.87 |
| 2026-05-28 | $76.36 |
| 2026-05-27 | $75.91 |
| 2026-05-26 | $74.39 |
| 2026-05-22 | $74.12 |
| 2026-05-21 | $73.19 |
| 2026-05-20 | $70.65 |
| 2026-05-19 | $68.15 |
| 2026-05-18 | $70.94 |
| 2026-05-15 | $71.58 |
| 2026-05-14 | $72.47 |
| 2026-05-13 | $73.83 |
| 2026-05-12 | $74.24 |
| 2026-05-11 | $74.64 |
| 2026-05-08 | $73.65 |
| 2026-05-07 | $73.69 |
| 2026-05-06 | $75.74 |
| 2026-05-05 | $77.29 |
| 2026-05-04 | $76.72 |
| 2026-05-01 | $77.53 |
| 2026-04-30 | $73.09 |
| 2026-04-29 | $70.42 |
| 2026-04-28 | $71.63 |
| 2026-04-27 | $72.11 |
| 2026-04-24 | $72.00 |
| 2026-04-23 | $71.92 |
| 2026-04-22 | $72.53 |
| 2026-04-21 | $72.46 |
| 2026-04-20 | $73.64 |
| 2026-04-17 | $73.78 |
| 2026-04-16 | $73.35 |
| 2026-04-15 | $72.75 |
| 2026-04-14 | $73.79 |
| 2026-04-13 | $74.01 |
| 2026-04-10 | $74.25 |
| 2026-04-09 | $72.71 |
| 2026-04-08 | $74.27 |
| 2026-04-07 | $74.55 |
| 2026-04-06 | $73.29 |
| 2026-04-02 | $75.07 |
| 2026-04-01 | $75.81 |
| 2026-03-31 | $76.32 |
| 2026-03-30 | $72.55 |
| 2026-03-27 | $71.20 |
| 2026-03-26 | $72.50 |
| 2026-03-25 | $71.40 |
| 2026-03-24 | $69.95 |
| 2026-03-23 | $68.01 |
| 2026-03-20 | $65.33 |
| 2026-03-19 | $68.76 |
| 2026-03-18 | $68.91 |
| 2026-03-17 | $71.27 |
| 2026-03-16 | $69.57 |
| 2026-03-13 | $69.25 |
| 2026-03-12 | $70.59 |
Annualized Return — 3-month window