US Equity
EMR
— EMERSON ELECTRIC CO.Emerson Electric is a global technology and engineering company that provides automation solutions for industrial, commercial, and consumer markets.
💰 Market cap: $83.62B📍 8027 Forsyth Boulevard,, ST. LOUIS, MO, 63105 US🏷️ Machinery, Equipment & Components💵 Previous close: $147.94🔢 5,496 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $147.94 |
| 2026-07-23 | $144.90 |
| 2026-07-22 | $139.63 |
| 2026-07-21 | $139.26 |
| 2026-07-20 | $136.58 |
| 2026-07-17 | $139.54 |
| 2026-07-16 | $139.08 |
| 2026-07-15 | $136.25 |
| 2026-07-14 | $136.09 |
| 2026-07-13 | $135.38 |
| 2026-07-10 | $138.88 |
| 2026-07-09 | $137.80 |
| 2026-07-08 | $136.48 |
| 2026-07-07 | $137.91 |
| 2026-07-06 | $141.56 |
| 2026-07-02 | $139.05 |
| 2026-07-01 | $139.52 |
| 2026-06-30 | $143.15 |
| 2026-06-29 | $142.82 |
| 2026-06-26 | $143.49 |
| 2026-06-25 | $145.34 |
| 2026-06-24 | $141.44 |
| 2026-06-23 | $143.14 |
| 2026-06-22 | $150.21 |
| 2026-06-18 | $150.66 |
| 2026-06-17 | $149.00 |
| 2026-06-16 | $148.81 |
| 2026-06-15 | $146.52 |
| 2026-06-12 | $143.07 |
| 2026-06-11 | $142.09 |
| 2026-06-10 | $137.11 |
| 2026-06-09 | $142.42 |
| 2026-06-08 | $139.07 |
| 2026-06-05 | $138.12 |
| 2026-06-04 | $142.06 |
| 2026-06-03 | $140.88 |
| 2026-06-02 | $142.03 |
| 2026-06-01 | $141.65 |
| 2026-05-29 | $143.82 |
| 2026-05-28 | $141.79 |
| 2026-05-27 | $139.72 |
| 2026-05-26 | $140.97 |
| 2026-05-22 | $136.42 |
| 2026-05-21 | $134.90 |
| 2026-05-20 | $132.86 |
| 2026-05-19 | $130.65 |
| 2026-05-18 | $132.22 |
| 2026-05-15 | $133.05 |
| 2026-05-14 | $137.88 |
| 2026-05-13 | $137.76 |
| 2026-05-12 | $137.28 |
| 2026-05-11 | $139.43 |
| 2026-05-08 | $141.31 |
| 2026-05-07 | $141.09 |
| 2026-05-06 | $147.99 |
| 2026-05-05 | $138.38 |
| 2026-05-04 | $135.46 |
| 2026-05-01 | $137.45 |
| 2026-04-30 | $140.44 |
| 2026-04-29 | $136.56 |
| 2026-04-28 | $138.42 |