US Equity
ENB
💵 Latest close: $56.44📈 3-month return: +5.24%📊 3-month annualized: +23.03%〽️ 3-month avg daily: +0.0893%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.44 |
| 2026-06-09 | $55.54 |
| 2026-06-08 | $55.33 |
| 2026-06-05 | $56.31 |
| 2026-06-04 | $56.74 |
| 2026-06-03 | $55.81 |
| 2026-06-02 | $56.32 |
| 2026-06-01 | $54.93 |
| 2026-05-29 | $54.74 |
| 2026-05-28 | $55.56 |
| 2026-05-27 | $56.15 |
| 2026-05-26 | $57.01 |
| 2026-05-22 | $58.04 |
| 2026-05-21 | $57.79 |
| 2026-05-20 | $57.08 |
| 2026-05-19 | $56.79 |
| 2026-05-18 | $56.37 |
| 2026-05-15 | $55.31 |
| 2026-05-14 | $56.22 |
| 2026-05-13 | $55.19 |
| 2026-05-12 | $54.84 |
| 2026-05-11 | $54.46 |
| 2026-05-08 | $53.59 |
| 2026-05-07 | $53.99 |
| 2026-05-06 | $54.20 |
| 2026-05-05 | $54.91 |
| 2026-05-04 | $54.72 |
| 2026-05-01 | $54.83 |
| 2026-04-30 | $55.42 |
| 2026-04-29 | $53.42 |
| 2026-04-28 | $53.04 |
| 2026-04-27 | $52.45 |
| 2026-04-24 | $53.30 |
| 2026-04-23 | $52.50 |
| 2026-04-22 | $51.80 |
| 2026-04-21 | $51.85 |
| 2026-04-20 | $52.24 |
| 2026-04-17 | $52.67 |
| 2026-04-16 | $52.57 |
| 2026-04-15 | $52.61 |
| 2026-04-14 | $52.99 |
| 2026-04-13 | $53.47 |
| 2026-04-10 | $54.32 |
| 2026-04-09 | $54.50 |
| 2026-04-08 | $54.48 |
| 2026-04-07 | $54.38 |
| 2026-04-06 | $53.74 |
| 2026-04-02 | $54.15 |
| 2026-04-01 | $53.65 |
| 2026-03-31 | $54.14 |
| 2026-03-30 | $54.33 |
| 2026-03-27 | $54.58 |
| 2026-03-26 | $54.50 |
| 2026-03-25 | $54.48 |
| 2026-03-24 | $54.44 |
| 2026-03-23 | $54.16 |
| 2026-03-20 | $53.46 |
| 2026-03-19 | $54.07 |
| 2026-03-18 | $53.24 |
| 2026-03-17 | $54.05 |
| 2026-03-16 | $54.54 |
| 2026-03-13 | $54.08 |
| 2026-03-12 | $53.63 |
Annualized Return — 3-month window