US Equity
ENPH
💵 Latest close: $50.57📈 3-month return: +18.71%📊 3-month annualized: +100.58%〽️ 3-month avg daily: +0.4709%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.57 |
| 2026-06-09 | $53.51 |
| 2026-06-08 | $56.88 |
| 2026-06-05 | $56.07 |
| 2026-06-04 | $68.39 |
| 2026-06-03 | $69.02 |
| 2026-06-02 | $72.33 |
| 2026-06-01 | $63.74 |
| 2026-05-29 | $68.36 |
| 2026-05-28 | $69.50 |
| 2026-05-27 | $70.28 |
| 2026-05-26 | $66.90 |
| 2026-05-22 | $64.03 |
| 2026-05-21 | $62.34 |
| 2026-05-20 | $53.15 |
| 2026-05-19 | $46.76 |
| 2026-05-18 | $49.69 |
| 2026-05-15 | $52.89 |
| 2026-05-14 | $48.01 |
| 2026-05-13 | $42.00 |
| 2026-05-12 | $37.48 |
| 2026-05-11 | $37.65 |
| 2026-05-08 | $36.45 |
| 2026-05-07 | $35.47 |
| 2026-05-06 | $35.80 |
| 2026-05-05 | $36.02 |
| 2026-05-04 | $32.54 |
| 2026-05-01 | $33.85 |
| 2026-04-30 | $32.96 |
| 2026-04-29 | $31.19 |
| 2026-04-28 | $34.30 |
| 2026-04-27 | $35.24 |
| 2026-04-24 | $35.77 |
| 2026-04-23 | $36.16 |
| 2026-04-22 | $35.36 |
| 2026-04-21 | $33.62 |
| 2026-04-20 | $33.88 |
| 2026-04-17 | $32.48 |
| 2026-04-16 | $31.96 |
| 2026-04-15 | $32.18 |
| 2026-04-14 | $32.00 |
| 2026-04-13 | $31.37 |
| 2026-04-10 | $31.18 |
| 2026-04-09 | $31.26 |
| 2026-04-08 | $32.56 |
| 2026-04-07 | $32.04 |
| 2026-04-06 | $33.64 |
| 2026-04-02 | $34.92 |
| 2026-04-01 | $38.28 |
| 2026-03-31 | $37.81 |
| 2026-03-30 | $35.64 |
| 2026-03-27 | $37.84 |
| 2026-03-26 | $40.18 |
| 2026-03-25 | $42.53 |
| 2026-03-24 | $40.97 |
| 2026-03-23 | $40.76 |
| 2026-03-20 | $44.11 |
| 2026-03-19 | $44.64 |
| 2026-03-18 | $43.28 |
| 2026-03-17 | $44.70 |
| 2026-03-16 | $45.89 |
| 2026-03-13 | $44.07 |
| 2026-03-12 | $42.60 |
Annualized Return — 3-month window