US Equity
ENPH
— ENPHASE ENERGY, INC.Enphase Energy is a solar technology company that designs and manufactures microinverter systems, energy storage, and monitoring software for residential solar installations.
💰 Market cap: $5.01B📍 47281 Bayside Parkway, FREMONT, CA, 94538 US🏷️ Renewable Energy💵 Previous close: $36.70🔢 8,130 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.70 |
| 2026-07-23 | $38.89 |
| 2026-07-22 | $39.58 |
| 2026-07-21 | $39.94 |
| 2026-07-20 | $39.46 |
| 2026-07-17 | $41.57 |
| 2026-07-16 | $41.08 |
| 2026-07-15 | $44.05 |
| 2026-07-14 | $44.98 |
| 2026-07-13 | $43.06 |
| 2026-07-10 | $44.83 |
| 2026-07-09 | $44.89 |
| 2026-07-08 | $43.02 |
| 2026-07-07 | $42.99 |
| 2026-07-06 | $44.55 |
| 2026-07-02 | $43.07 |
| 2026-07-01 | $46.84 |
| 2026-06-30 | $49.24 |
| 2026-06-29 | $48.34 |
| 2026-06-26 | $47.58 |
| 2026-06-25 | $47.21 |
| 2026-06-24 | $47.82 |
| 2026-06-23 | $47.22 |
| 2026-06-22 | $52.41 |
| 2026-06-18 | $52.28 |
| 2026-06-17 | $47.78 |
| 2026-06-16 | $50.26 |
| 2026-06-15 | $52.40 |
| 2026-06-12 | $54.59 |
| 2026-06-11 | $54.93 |
| 2026-06-10 | $50.57 |
| 2026-06-09 | $53.51 |
| 2026-06-08 | $56.88 |
| 2026-06-05 | $56.07 |
| 2026-06-04 | $68.39 |
| 2026-06-03 | $69.02 |
| 2026-06-02 | $72.33 |
| 2026-06-01 | $63.74 |
| 2026-05-29 | $68.36 |
| 2026-05-28 | $69.50 |
| 2026-05-27 | $70.28 |
| 2026-05-26 | $66.90 |
| 2026-05-22 | $64.03 |
| 2026-05-21 | $62.34 |
| 2026-05-20 | $53.15 |
| 2026-05-19 | $46.76 |
| 2026-05-18 | $49.69 |
| 2026-05-15 | $52.89 |
| 2026-05-14 | $48.01 |
| 2026-05-13 | $42.00 |
| 2026-05-12 | $37.48 |
| 2026-05-11 | $37.65 |
| 2026-05-08 | $36.45 |
| 2026-05-07 | $35.47 |
| 2026-05-06 | $35.80 |
| 2026-05-05 | $36.02 |
| 2026-05-04 | $32.54 |
| 2026-05-01 | $33.85 |
| 2026-04-30 | $32.96 |
| 2026-04-29 | $31.19 |
| 2026-04-28 | $34.30 |