US Equity
ENS
— ENERSYSEnerSys is a manufacturer of stored energy solutions, producing industrial batteries, chargers, and energy systems for motive power, reserve power, and specialty applications.
💰 Market cap: $6.94B📍 2366 Bernville Road, READING, PA, 19605 US🏷️ Machinery, Equipment & Components💵 Previous close: $190.75🔢 6,478 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $190.75 |
| 2026-07-23 | $200.05 |
| 2026-07-22 | $201.31 |
| 2026-07-21 | $201.31 |
| 2026-07-20 | $192.28 |
| 2026-07-17 | $196.55 |
| 2026-07-16 | $195.30 |
| 2026-07-15 | $202.27 |
| 2026-07-14 | $201.23 |
| 2026-07-13 | $201.09 |
| 2026-07-10 | $205.68 |
| 2026-07-09 | $206.29 |
| 2026-07-08 | $199.68 |
| 2026-07-07 | $195.98 |
| 2026-07-06 | $213.31 |
| 2026-07-02 | $206.68 |
| 2026-07-01 | $220.46 |
| 2026-06-30 | $233.82 |
| 2026-06-29 | $224.13 |
| 2026-06-26 | $221.90 |
| 2026-06-25 | $226.34 |
| 2026-06-24 | $218.94 |
| 2026-06-23 | $223.43 |
| 2026-06-22 | $232.94 |
| 2026-06-18 | $227.95 |
| 2026-06-17 | $227.68 |
| 2026-06-16 | $226.70 |
| 2026-06-15 | $231.42 |
| 2026-06-12 | $224.26 |
| 2026-06-11 | $222.92 |
| 2026-06-10 | $220.76 |
| 2026-06-09 | $226.55 |
| 2026-06-08 | $228.42 |
| 2026-06-05 | $227.08 |
| 2026-06-04 | $238.35 |
| 2026-06-03 | $240.14 |
| 2026-06-02 | $237.51 |
| 2026-06-01 | $227.89 |
| 2026-05-29 | $227.97 |
| 2026-05-28 | $228.33 |
| 2026-05-27 | $235.71 |
| 2026-05-26 | $243.34 |
| 2026-05-22 | $232.24 |
| 2026-05-21 | $238.91 |
| 2026-05-20 | $214.56 |
| 2026-05-19 | $217.41 |
| 2026-05-18 | $224.41 |
| 2026-05-15 | $236.98 |
| 2026-05-14 | $239.63 |
| 2026-05-13 | $232.98 |
| 2026-05-12 | $232.64 |
| 2026-05-11 | $236.82 |
| 2026-05-08 | $229.82 |
| 2026-05-07 | $222.95 |
| 2026-05-06 | $224.10 |
| 2026-05-05 | $220.45 |
| 2026-05-04 | $211.17 |
| 2026-05-01 | $212.39 |
| 2026-04-30 | $213.26 |
| 2026-04-29 | $205.46 |
| 2026-04-28 | $205.96 |