US Equity
ENS
💵 Latest close: $220.76📈 3-month return: +38.19%📊 3-month annualized: +271.63%〽️ 3-month avg daily: +0.5611%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $220.76 |
| 2026-06-09 | $226.55 |
| 2026-06-08 | $228.42 |
| 2026-06-05 | $227.08 |
| 2026-06-04 | $238.35 |
| 2026-06-03 | $240.14 |
| 2026-06-02 | $237.51 |
| 2026-06-01 | $227.89 |
| 2026-05-29 | $227.97 |
| 2026-05-28 | $228.33 |
| 2026-05-27 | $235.71 |
| 2026-05-26 | $243.34 |
| 2026-05-22 | $232.24 |
| 2026-05-21 | $238.91 |
| 2026-05-20 | $214.56 |
| 2026-05-19 | $217.41 |
| 2026-05-18 | $224.41 |
| 2026-05-15 | $236.98 |
| 2026-05-14 | $239.63 |
| 2026-05-13 | $232.98 |
| 2026-05-12 | $232.64 |
| 2026-05-11 | $236.82 |
| 2026-05-08 | $229.82 |
| 2026-05-07 | $222.95 |
| 2026-05-06 | $224.10 |
| 2026-05-05 | $220.45 |
| 2026-05-04 | $211.17 |
| 2026-05-01 | $212.39 |
| 2026-04-30 | $213.26 |
| 2026-04-29 | $205.46 |
| 2026-04-28 | $205.96 |
| 2026-04-27 | $210.54 |
| 2026-04-24 | $209.30 |
| 2026-04-23 | $207.80 |
| 2026-04-22 | $202.10 |
| 2026-04-21 | $198.69 |
| 2026-04-20 | $199.91 |
| 2026-04-17 | $199.00 |
| 2026-04-16 | $193.88 |
| 2026-04-15 | $194.00 |
| 2026-04-14 | $198.94 |
| 2026-04-13 | $194.61 |
| 2026-04-10 | $191.01 |
| 2026-04-09 | $189.55 |
| 2026-04-08 | $187.80 |
| 2026-04-07 | $177.95 |
| 2026-04-06 | $176.65 |
| 2026-04-02 | $177.35 |
| 2026-04-01 | $177.86 |
| 2026-03-31 | $173.72 |
| 2026-03-30 | $166.89 |
| 2026-03-27 | $171.37 |
| 2026-03-26 | $169.37 |
| 2026-03-25 | $177.42 |
| 2026-03-24 | $177.14 |
| 2026-03-23 | $171.26 |
| 2026-03-20 | $165.34 |
| 2026-03-19 | $168.58 |
| 2026-03-18 | $164.04 |
| 2026-03-17 | $164.48 |
| 2026-03-16 | $161.95 |
| 2026-03-13 | $161.00 |
| 2026-03-12 | $159.75 |
Annualized Return — 3-month window