US Equity
ENSG
— THE ENSIGN GROUP, INC.The Ensign Group is a provider of health care services, operating skilled nursing facilities, assisted living facilities, and home health and hospice agencies across the United States.
💰 Market cap: $10.41B📍 Suite 127, 29222 Rancho Viejo Rd., SAN JUAN CAPISTRANO, CA, 92675 US🏷️ Healthcare Providers & Services💵 Previous close: $172.99🔢 4,338 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $172.99 |
| 2026-07-23 | $167.52 |
| 2026-07-22 | $169.11 |
| 2026-07-21 | $170.87 |
| 2026-07-20 | $172.04 |
| 2026-07-17 | $171.28 |
| 2026-07-16 | $172.89 |
| 2026-07-15 | $167.38 |
| 2026-07-14 | $166.73 |
| 2026-07-13 | $168.39 |
| 2026-07-10 | $168.59 |
| 2026-07-09 | $168.92 |
| 2026-07-08 | $169.93 |
| 2026-07-07 | $170.87 |
| 2026-07-06 | $166.83 |
| 2026-07-02 | $168.22 |
| 2026-07-01 | $164.82 |
| 2026-06-30 | $160.30 |
| 2026-06-29 | $158.19 |
| 2026-06-26 | $163.05 |
| 2026-06-25 | $165.74 |
| 2026-06-24 | $164.07 |
| 2026-06-23 | $158.89 |
| 2026-06-22 | $156.78 |
| 2026-06-18 | $153.65 |
| 2026-06-17 | $155.84 |
| 2026-06-16 | $156.93 |
| 2026-06-15 | $150.71 |
| 2026-06-12 | $149.37 |
| 2026-06-11 | $147.13 |
| 2026-06-10 | $151.65 |
| 2026-06-09 | $155.25 |
| 2026-06-08 | $156.42 |
| 2026-06-05 | $170.30 |
| 2026-06-04 | $164.29 |
| 2026-06-03 | $166.68 |
| 2026-06-02 | $165.70 |
| 2026-06-01 | $165.00 |
| 2026-05-29 | $167.65 |
| 2026-05-28 | $170.94 |
| 2026-05-27 | $171.97 |
| 2026-05-26 | $172.42 |
| 2026-05-22 | $171.94 |
| 2026-05-21 | $171.68 |
| 2026-05-20 | $178.26 |
| 2026-05-19 | $175.89 |
| 2026-05-18 | $176.66 |
| 2026-05-15 | $177.67 |
| 2026-05-14 | $179.26 |
| 2026-05-13 | $178.00 |
| 2026-05-12 | $176.04 |
| 2026-05-11 | $169.41 |
| 2026-05-08 | $171.45 |
| 2026-05-07 | $174.30 |
| 2026-05-06 | $175.93 |
| 2026-05-05 | $175.95 |
| 2026-05-04 | $182.03 |
| 2026-05-01 | $183.72 |
| 2026-04-30 | $186.69 |
| 2026-04-29 | $186.40 |
| 2026-04-28 | $188.30 |