US Equity
ENSG
💵 Latest close: $151.65📈 3-month return: -27.22%📊 3-month annualized: -72.45%〽️ 3-month avg daily: -0.4957%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $151.65 |
| 2026-06-09 | $155.25 |
| 2026-06-08 | $156.42 |
| 2026-06-05 | $170.30 |
| 2026-06-04 | $164.29 |
| 2026-06-03 | $166.68 |
| 2026-06-02 | $165.70 |
| 2026-06-01 | $165.00 |
| 2026-05-29 | $167.65 |
| 2026-05-28 | $170.94 |
| 2026-05-27 | $171.97 |
| 2026-05-26 | $172.42 |
| 2026-05-22 | $171.94 |
| 2026-05-21 | $171.68 |
| 2026-05-20 | $178.26 |
| 2026-05-19 | $175.89 |
| 2026-05-18 | $176.66 |
| 2026-05-15 | $177.67 |
| 2026-05-14 | $179.26 |
| 2026-05-13 | $178.00 |
| 2026-05-12 | $176.04 |
| 2026-05-11 | $169.41 |
| 2026-05-08 | $171.45 |
| 2026-05-07 | $174.30 |
| 2026-05-06 | $175.93 |
| 2026-05-05 | $175.95 |
| 2026-05-04 | $182.03 |
| 2026-05-01 | $183.72 |
| 2026-04-30 | $186.69 |
| 2026-04-29 | $186.40 |
| 2026-04-28 | $188.30 |
| 2026-04-27 | $189.94 |
| 2026-04-24 | $189.16 |
| 2026-04-23 | $189.34 |
| 2026-04-22 | $186.22 |
| 2026-04-21 | $191.74 |
| 2026-04-20 | $197.55 |
| 2026-04-17 | $200.11 |
| 2026-04-16 | $197.72 |
| 2026-04-15 | $197.92 |
| 2026-04-14 | $198.45 |
| 2026-04-13 | $200.30 |
| 2026-04-10 | $199.02 |
| 2026-04-09 | $201.56 |
| 2026-04-08 | $204.79 |
| 2026-04-07 | $200.39 |
| 2026-04-06 | $197.98 |
| 2026-04-02 | $196.62 |
| 2026-04-01 | $200.10 |
| 2026-03-31 | $201.50 |
| 2026-03-30 | $200.41 |
| 2026-03-27 | $200.66 |
| 2026-03-26 | $201.99 |
| 2026-03-25 | $203.89 |
| 2026-03-24 | $202.92 |
| 2026-03-23 | $202.43 |
| 2026-03-20 | $200.08 |
| 2026-03-19 | $202.49 |
| 2026-03-18 | $204.96 |
| 2026-03-17 | $210.38 |
| 2026-03-16 | $209.46 |
| 2026-03-13 | $209.71 |
| 2026-03-12 | $208.36 |
Annualized Return — 3-month window