US Equity
ENTA
— ENANTA PHARMACEUTICALS, INC.Enanta Pharmaceuticals, Inc. is a biotechnology company that discovers and develops small molecule drugs for the treatment of viral infections and liver diseases.
💰 Market cap: $370.17M📍 4 Kingsbury Avenue, WATERTOWN, MA, 02472 US🏷️ Pharmaceuticals💵 Previous close: $12.78🔢 6,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.78 |
| 2026-07-23 | $12.95 |
| 2026-07-22 | $13.06 |
| 2026-07-21 | $13.42 |
| 2026-07-20 | $13.16 |
| 2026-07-17 | $13.74 |
| 2026-07-16 | $13.19 |
| 2026-07-15 | $13.23 |
| 2026-07-14 | $13.11 |
| 2026-07-13 | $13.64 |
| 2026-07-10 | $13.70 |
| 2026-07-09 | $14.25 |
| 2026-07-08 | $14.49 |
| 2026-07-07 | $14.26 |
| 2026-07-06 | $14.51 |
| 2026-07-02 | $15.11 |
| 2026-07-01 | $14.77 |
| 2026-06-30 | $14.58 |
| 2026-06-29 | $14.51 |
| 2026-06-26 | $14.00 |
| 2026-06-25 | $13.45 |
| 2026-06-24 | $13.72 |
| 2026-06-23 | $14.06 |
| 2026-06-22 | $13.37 |
| 2026-06-18 | $12.66 |
| 2026-06-17 | $12.64 |
| 2026-06-16 | $12.07 |
| 2026-06-15 | $11.44 |
| 2026-06-12 | $11.90 |
| 2026-06-11 | $11.51 |
| 2026-06-10 | $11.70 |
| 2026-06-09 | $11.35 |
| 2026-06-08 | $11.07 |
| 2026-06-05 | $11.28 |
| 2026-06-04 | $11.73 |
| 2026-06-03 | $11.24 |
| 2026-06-02 | $12.03 |
| 2026-06-01 | $12.67 |
| 2026-05-29 | $13.16 |
| 2026-05-28 | $13.23 |
| 2026-05-27 | $13.19 |
| 2026-05-26 | $13.53 |
| 2026-05-22 | $13.95 |
| 2026-05-21 | $13.83 |
| 2026-05-20 | $13.61 |
| 2026-05-19 | $13.76 |
| 2026-05-18 | $13.45 |
| 2026-05-15 | $13.41 |
| 2026-05-14 | $13.81 |
| 2026-05-13 | $14.03 |
| 2026-05-12 | $14.53 |
| 2026-05-11 | $15.46 |
| 2026-05-08 | $15.34 |
| 2026-05-07 | $15.09 |
| 2026-05-06 | $15.24 |
| 2026-05-05 | $14.48 |
| 2026-05-04 | $14.54 |
| 2026-05-01 | $14.35 |
| 2026-04-30 | $13.89 |
| 2026-04-29 | $13.87 |
| 2026-04-28 | $13.71 |