US Equity
ENTA
💵 Latest close: $11.70📈 3-month return: -12.75%📊 3-month annualized: -42.51%〽️ 3-month avg daily: -0.1800%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.70 |
| 2026-06-09 | $11.35 |
| 2026-06-08 | $11.07 |
| 2026-06-05 | $11.28 |
| 2026-06-04 | $11.73 |
| 2026-06-03 | $11.24 |
| 2026-06-02 | $12.03 |
| 2026-06-01 | $12.67 |
| 2026-05-29 | $13.16 |
| 2026-05-28 | $13.23 |
| 2026-05-27 | $13.19 |
| 2026-05-26 | $13.53 |
| 2026-05-22 | $13.95 |
| 2026-05-21 | $13.83 |
| 2026-05-20 | $13.61 |
| 2026-05-19 | $13.76 |
| 2026-05-18 | $13.45 |
| 2026-05-15 | $13.41 |
| 2026-05-14 | $13.81 |
| 2026-05-13 | $14.03 |
| 2026-05-12 | $14.53 |
| 2026-05-11 | $15.46 |
| 2026-05-08 | $15.34 |
| 2026-05-07 | $15.09 |
| 2026-05-06 | $15.24 |
| 2026-05-05 | $14.48 |
| 2026-05-04 | $14.54 |
| 2026-05-01 | $14.35 |
| 2026-04-30 | $13.89 |
| 2026-04-29 | $13.87 |
| 2026-04-28 | $13.71 |
| 2026-04-27 | $13.28 |
| 2026-04-24 | $13.31 |
| 2026-04-23 | $13.35 |
| 2026-04-22 | $13.79 |
| 2026-04-21 | $13.24 |
| 2026-04-20 | $13.78 |
| 2026-04-17 | $14.01 |
| 2026-04-16 | $14.06 |
| 2026-04-15 | $14.55 |
| 2026-04-14 | $14.63 |
| 2026-04-13 | $14.27 |
| 2026-04-10 | $14.11 |
| 2026-04-09 | $13.95 |
| 2026-04-08 | $13.77 |
| 2026-04-07 | $13.43 |
| 2026-04-06 | $13.25 |
| 2026-04-02 | $13.14 |
| 2026-04-01 | $12.97 |
| 2026-03-31 | $12.63 |
| 2026-03-30 | $12.18 |
| 2026-03-27 | $12.18 |
| 2026-03-26 | $12.51 |
| 2026-03-25 | $12.17 |
| 2026-03-24 | $12.08 |
| 2026-03-23 | $12.65 |
| 2026-03-20 | $12.51 |
| 2026-03-19 | $13.00 |
| 2026-03-18 | $12.70 |
| 2026-03-17 | $13.27 |
| 2026-03-16 | $12.91 |
| 2026-03-13 | $12.70 |
| 2026-03-12 | $13.41 |
Annualized Return — 3-month window