US Equity
ENTG
💵 Latest close: $128.88📈 3-month return: +17.18%📊 3-month annualized: +90.33%〽️ 3-month avg daily: +0.3283%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.88 |
| 2026-06-09 | $134.35 |
| 2026-06-08 | $132.71 |
| 2026-06-05 | $125.41 |
| 2026-06-04 | $139.88 |
| 2026-06-03 | $140.33 |
| 2026-06-02 | $142.92 |
| 2026-06-01 | $135.73 |
| 2026-05-29 | $138.79 |
| 2026-05-28 | $138.44 |
| 2026-05-27 | $140.00 |
| 2026-05-26 | $142.12 |
| 2026-05-22 | $135.28 |
| 2026-05-21 | $131.39 |
| 2026-05-20 | $127.70 |
| 2026-05-19 | $124.22 |
| 2026-05-18 | $127.21 |
| 2026-05-15 | $133.07 |
| 2026-05-14 | $139.26 |
| 2026-05-13 | $145.04 |
| 2026-05-12 | $145.31 |
| 2026-05-11 | $149.15 |
| 2026-05-08 | $149.11 |
| 2026-05-07 | $147.66 |
| 2026-05-06 | $155.86 |
| 2026-05-05 | $149.29 |
| 2026-05-04 | $138.96 |
| 2026-05-01 | $142.29 |
| 2026-04-30 | $141.38 |
| 2026-04-29 | $149.37 |
| 2026-04-28 | $144.72 |
| 2026-04-27 | $156.44 |
| 2026-04-24 | $155.98 |
| 2026-04-23 | $149.33 |
| 2026-04-22 | $147.93 |
| 2026-04-21 | $146.99 |
| 2026-04-20 | $148.92 |
| 2026-04-17 | $146.06 |
| 2026-04-16 | $135.92 |
| 2026-04-15 | $137.00 |
| 2026-04-14 | $137.44 |
| 2026-04-13 | $138.07 |
| 2026-04-10 | $135.32 |
| 2026-04-09 | $132.63 |
| 2026-04-08 | $129.60 |
| 2026-04-07 | $118.55 |
| 2026-04-06 | $115.68 |
| 2026-04-02 | $116.40 |
| 2026-04-01 | $118.71 |
| 2026-03-31 | $117.24 |
| 2026-03-30 | $108.64 |
| 2026-03-27 | $113.59 |
| 2026-03-26 | $115.75 |
| 2026-03-25 | $123.18 |
| 2026-03-24 | $121.67 |
| 2026-03-23 | $115.01 |
| 2026-03-20 | $114.66 |
| 2026-03-19 | $115.86 |
| 2026-03-18 | $115.58 |
| 2026-03-17 | $116.08 |
| 2026-03-16 | $111.64 |
| 2026-03-13 | $108.28 |
| 2026-03-12 | $109.98 |
Annualized Return — 3-month window