US Equity
ENTG
— ENTEGRIS, INC.Entegris is a supplier of advanced materials and process solutions for the semiconductor and other high-technology industries, providing filtration, purification, and handling products.
💰 Market cap: $19.27B📍 129 Concord Road, BILLERICA, MA, 01821 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $129.15🔢 6,038 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $129.15 |
| 2026-07-23 | $135.30 |
| 2026-07-22 | $137.48 |
| 2026-07-21 | $140.17 |
| 2026-07-20 | $133.79 |
| 2026-07-17 | $138.74 |
| 2026-07-16 | $134.60 |
| 2026-07-15 | $138.69 |
| 2026-07-14 | $140.63 |
| 2026-07-13 | $136.27 |
| 2026-07-10 | $145.35 |
| 2026-07-09 | $146.10 |
| 2026-07-08 | $138.72 |
| 2026-07-07 | $135.08 |
| 2026-07-06 | $145.17 |
| 2026-07-02 | $146.66 |
| 2026-07-01 | $165.19 |
| 2026-06-30 | $179.86 |
| 2026-06-29 | $171.04 |
| 2026-06-26 | $161.43 |
| 2026-06-25 | $176.28 |
| 2026-06-24 | $171.46 |
| 2026-06-23 | $168.22 |
| 2026-06-22 | $184.00 |
| 2026-06-18 | $178.77 |
| 2026-06-17 | $157.34 |
| 2026-06-16 | $151.61 |
| 2026-06-15 | $162.89 |
| 2026-06-12 | $150.52 |
| 2026-06-11 | $144.92 |
| 2026-06-10 | $128.88 |
| 2026-06-09 | $134.35 |
| 2026-06-08 | $132.71 |
| 2026-06-05 | $125.41 |
| 2026-06-04 | $139.88 |
| 2026-06-03 | $140.33 |
| 2026-06-02 | $142.92 |
| 2026-06-01 | $135.73 |
| 2026-05-29 | $138.79 |
| 2026-05-28 | $138.44 |
| 2026-05-27 | $140.00 |
| 2026-05-26 | $142.12 |
| 2026-05-22 | $135.28 |
| 2026-05-21 | $131.39 |
| 2026-05-20 | $127.70 |
| 2026-05-19 | $124.22 |
| 2026-05-18 | $127.21 |
| 2026-05-15 | $133.07 |
| 2026-05-14 | $139.26 |
| 2026-05-13 | $145.04 |
| 2026-05-12 | $145.31 |
| 2026-05-11 | $149.15 |
| 2026-05-08 | $149.11 |
| 2026-05-07 | $147.66 |
| 2026-05-06 | $155.86 |
| 2026-05-05 | $149.29 |
| 2026-05-04 | $138.96 |
| 2026-05-01 | $142.29 |
| 2026-04-30 | $141.38 |
| 2026-04-29 | $149.37 |
| 2026-04-28 | $144.72 |