US Equity
ENVA
💵 Latest close: $179.92📈 3-month return: +32.87%📊 3-month annualized: +216.89%〽️ 3-month avg daily: +0.4833%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $179.92 |
| 2026-06-09 | $179.41 |
| 2026-06-08 | $171.54 |
| 2026-06-05 | $168.82 |
| 2026-06-04 | $167.86 |
| 2026-06-03 | $158.90 |
| 2026-06-02 | $163.57 |
| 2026-06-01 | $164.33 |
| 2026-05-29 | $161.51 |
| 2026-05-28 | $158.90 |
| 2026-05-27 | $161.26 |
| 2026-05-26 | $159.05 |
| 2026-05-22 | $157.51 |
| 2026-05-21 | $160.91 |
| 2026-05-20 | $164.59 |
| 2026-05-19 | $160.71 |
| 2026-05-18 | $165.31 |
| 2026-05-15 | $164.02 |
| 2026-05-14 | $166.79 |
| 2026-05-13 | $163.24 |
| 2026-05-12 | $166.88 |
| 2026-05-11 | $168.90 |
| 2026-05-08 | $174.90 |
| 2026-05-07 | $172.50 |
| 2026-05-06 | $172.57 |
| 2026-05-05 | $169.28 |
| 2026-05-04 | $163.91 |
| 2026-05-01 | $170.93 |
| 2026-04-30 | $169.41 |
| 2026-04-29 | $168.58 |
| 2026-04-28 | $172.53 |
| 2026-04-27 | $173.60 |
| 2026-04-24 | $166.65 |
| 2026-04-23 | $169.42 |
| 2026-04-22 | $168.06 |
| 2026-04-21 | $163.49 |
| 2026-04-20 | $165.23 |
| 2026-04-17 | $162.81 |
| 2026-04-16 | $156.11 |
| 2026-04-15 | $156.22 |
| 2026-04-14 | $153.84 |
| 2026-04-13 | $150.71 |
| 2026-04-10 | $144.95 |
| 2026-04-09 | $145.05 |
| 2026-04-08 | $147.42 |
| 2026-04-07 | $139.78 |
| 2026-04-06 | $138.77 |
| 2026-04-02 | $136.88 |
| 2026-04-01 | $136.89 |
| 2026-03-31 | $135.83 |
| 2026-03-30 | $131.26 |
| 2026-03-27 | $129.71 |
| 2026-03-26 | $134.00 |
| 2026-03-25 | $136.66 |
| 2026-03-24 | $137.38 |
| 2026-03-23 | $137.34 |
| 2026-03-20 | $134.99 |
| 2026-03-19 | $136.97 |
| 2026-03-18 | $136.64 |
| 2026-03-17 | $137.21 |
| 2026-03-16 | $134.08 |
| 2026-03-13 | $134.11 |
| 2026-03-12 | $135.41 |
Annualized Return — 3-month window