US Equity
ENVA
— ENOVA INTERNATIONAL, INC.Enova International is an online financial services company that provides installment loans, lines of credit, and financing solutions to non-prime consumers and small businesses.
💰 Market cap: $6.27B📍 175 W. Jackson Blvd., Suite 600, CHICAGO, IL, 60604 US🏷️ Banking Services💵 Previous close: $237.27🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $237.27 |
| 2026-07-23 | $217.80 |
| 2026-07-22 | $222.49 |
| 2026-07-21 | $228.46 |
| 2026-07-20 | $230.45 |
| 2026-07-17 | $232.52 |
| 2026-07-16 | $235.53 |
| 2026-07-15 | $235.66 |
| 2026-07-14 | $230.64 |
| 2026-07-13 | $232.01 |
| 2026-07-10 | $238.09 |
| 2026-07-09 | $236.40 |
| 2026-07-08 | $224.90 |
| 2026-07-07 | $237.00 |
| 2026-07-06 | $234.78 |
| 2026-07-02 | $235.19 |
| 2026-07-01 | $242.18 |
| 2026-06-30 | $240.73 |
| 2026-06-29 | $235.67 |
| 2026-06-26 | $231.04 |
| 2026-06-25 | $221.38 |
| 2026-06-24 | $216.58 |
| 2026-06-23 | $210.99 |
| 2026-06-22 | $204.74 |
| 2026-06-18 | $202.55 |
| 2026-06-17 | $197.30 |
| 2026-06-16 | $193.80 |
| 2026-06-15 | $189.16 |
| 2026-06-12 | $189.33 |
| 2026-06-11 | $189.59 |
| 2026-06-10 | $179.92 |
| 2026-06-09 | $179.41 |
| 2026-06-08 | $171.54 |
| 2026-06-05 | $168.82 |
| 2026-06-04 | $167.86 |
| 2026-06-03 | $158.90 |
| 2026-06-02 | $163.57 |
| 2026-06-01 | $164.33 |
| 2026-05-29 | $161.51 |
| 2026-05-28 | $158.90 |
| 2026-05-27 | $161.26 |
| 2026-05-26 | $159.05 |
| 2026-05-22 | $157.51 |
| 2026-05-21 | $160.91 |
| 2026-05-20 | $164.59 |
| 2026-05-19 | $160.71 |
| 2026-05-18 | $165.31 |
| 2026-05-15 | $164.02 |
| 2026-05-14 | $166.79 |
| 2026-05-13 | $163.24 |
| 2026-05-12 | $166.88 |
| 2026-05-11 | $168.90 |
| 2026-05-08 | $174.90 |
| 2026-05-07 | $172.50 |
| 2026-05-06 | $172.57 |
| 2026-05-05 | $169.28 |
| 2026-05-04 | $163.91 |
| 2026-05-01 | $170.93 |
| 2026-04-30 | $169.41 |
| 2026-04-29 | $168.58 |
| 2026-04-28 | $172.53 |