US Equity
EOG
— EOG RESOURCES, INC.EOG Resources is a leading independent oil and gas exploration and production company with operations across major U.S. shale basins.
💰 Market cap: $74.73B📍 1111 Bagby, Sky Lobby 2, HOUSTON, TX, 77002 US🏷️ Oil & Gas💵 Previous close: $146.39🔢 8,232 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $146.39 |
| 2026-07-23 | $145.49 |
| 2026-07-22 | $144.00 |
| 2026-07-21 | $143.44 |
| 2026-07-20 | $141.09 |
| 2026-07-17 | $139.89 |
| 2026-07-16 | $138.46 |
| 2026-07-15 | $137.47 |
| 2026-07-14 | $138.01 |
| 2026-07-13 | $139.61 |
| 2026-07-10 | $134.10 |
| 2026-07-09 | $133.54 |
| 2026-07-08 | $137.59 |
| 2026-07-07 | $134.54 |
| 2026-07-06 | $129.39 |
| 2026-07-02 | $130.78 |
| 2026-07-01 | $128.59 |
| 2026-06-30 | $129.73 |
| 2026-06-29 | $131.93 |
| 2026-06-26 | $132.60 |
| 2026-06-25 | $133.59 |
| 2026-06-24 | $134.45 |
| 2026-06-23 | $134.90 |
| 2026-06-22 | $132.83 |
| 2026-06-18 | $129.98 |
| 2026-06-17 | $133.25 |
| 2026-06-16 | $132.05 |
| 2026-06-15 | $131.98 |
| 2026-06-12 | $136.65 |
| 2026-06-11 | $136.53 |
| 2026-06-10 | $140.28 |
| 2026-06-09 | $137.33 |
| 2026-06-08 | $140.15 |
| 2026-06-05 | $137.78 |
| 2026-06-04 | $140.88 |
| 2026-06-03 | $141.50 |
| 2026-06-02 | $138.58 |
| 2026-06-01 | $136.62 |
| 2026-05-29 | $133.38 |
| 2026-05-28 | $134.58 |
| 2026-05-27 | $134.30 |
| 2026-05-26 | $136.20 |
| 2026-05-22 | $141.22 |
| 2026-05-21 | $139.98 |
| 2026-05-20 | $141.63 |
| 2026-05-19 | $144.30 |
| 2026-05-18 | $142.99 |
| 2026-05-15 | $140.26 |
| 2026-05-14 | $135.99 |
| 2026-05-13 | $134.93 |
| 2026-05-12 | $134.13 |
| 2026-05-11 | $133.31 |
| 2026-05-08 | $130.03 |
| 2026-05-07 | $130.89 |
| 2026-05-06 | $134.69 |
| 2026-05-05 | $140.82 |
| 2026-05-04 | $141.61 |
| 2026-05-01 | $138.95 |
| 2026-04-30 | $140.57 |
| 2026-04-29 | $139.12 |
| 2026-04-28 | $135.78 |