US Equity
EOLS
— EVOLUS, INC.Evolus, Inc. is a performance beauty company that develops and markets prescription aesthetic products for physicians and their patients.
💰 Market cap: $406.98M📍 520 Newport Center Dr Ste 1200, NEWPORT BEACH, CA, 92660-7022 US🏷️ Pharmaceuticals💵 Previous close: $5.98🔢 4,260 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.98 |
| 2026-07-23 | $5.99 |
| 2026-07-22 | $5.89 |
| 2026-07-21 | $5.80 |
| 2026-07-20 | $5.54 |
| 2026-07-17 | $5.73 |
| 2026-07-16 | $5.63 |
| 2026-07-15 | $5.96 |
| 2026-07-14 | $6.27 |
| 2026-07-13 | $6.52 |
| 2026-07-10 | $6.61 |
| 2026-07-09 | $6.85 |
| 2026-07-08 | $6.79 |
| 2026-07-07 | $6.94 |
| 2026-07-06 | $6.99 |
| 2026-07-02 | $6.90 |
| 2026-07-01 | $6.74 |
| 2026-06-30 | $6.94 |
| 2026-06-29 | $7.13 |
| 2026-06-26 | $7.13 |
| 2026-06-25 | $7.15 |
| 2026-06-24 | $6.97 |
| 2026-06-23 | $6.74 |
| 2026-06-22 | $6.59 |
| 2026-06-18 | $6.63 |
| 2026-06-17 | $6.74 |
| 2026-06-16 | $6.63 |
| 2026-06-15 | $6.75 |
| 2026-06-12 | $6.73 |
| 2026-06-11 | $6.51 |
| 2026-06-10 | $6.72 |
| 2026-06-09 | $6.70 |
| 2026-06-08 | $6.68 |
| 2026-06-05 | $6.67 |
| 2026-06-04 | $6.60 |
| 2026-06-03 | $6.03 |
| 2026-06-02 | $6.17 |
| 2026-06-01 | $6.52 |
| 2026-05-29 | $6.56 |
| 2026-05-28 | $6.57 |
| 2026-05-27 | $6.18 |
| 2026-05-26 | $6.25 |
| 2026-05-22 | $6.09 |
| 2026-05-21 | $6.45 |
| 2026-05-20 | $6.59 |
| 2026-05-19 | $6.43 |
| 2026-05-18 | $6.57 |
| 2026-05-15 | $6.50 |
| 2026-05-14 | $6.58 |
| 2026-05-13 | $6.72 |
| 2026-05-12 | $6.50 |
| 2026-05-11 | $6.32 |
| 2026-05-08 | $6.36 |
| 2026-05-07 | $6.39 |
| 2026-05-06 | $6.32 |
| 2026-05-05 | $6.37 |
| 2026-05-04 | $5.58 |
| 2026-05-01 | $5.33 |
| 2026-04-30 | $5.39 |
| 2026-04-29 | $5.18 |
| 2026-04-28 | $5.27 |