US Equity
EOLS
💵 Latest close: $6.72📈 3-month return: +36.86%📊 3-month annualized: +257.36%〽️ 3-month avg daily: +0.5740%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.72 |
| 2026-06-09 | $6.70 |
| 2026-06-08 | $6.68 |
| 2026-06-05 | $6.67 |
| 2026-06-04 | $6.60 |
| 2026-06-03 | $6.03 |
| 2026-06-02 | $6.17 |
| 2026-06-01 | $6.52 |
| 2026-05-29 | $6.56 |
| 2026-05-28 | $6.57 |
| 2026-05-27 | $6.18 |
| 2026-05-26 | $6.25 |
| 2026-05-22 | $6.09 |
| 2026-05-21 | $6.45 |
| 2026-05-20 | $6.59 |
| 2026-05-19 | $6.43 |
| 2026-05-18 | $6.57 |
| 2026-05-15 | $6.50 |
| 2026-05-14 | $6.58 |
| 2026-05-13 | $6.72 |
| 2026-05-12 | $6.50 |
| 2026-05-11 | $6.32 |
| 2026-05-08 | $6.36 |
| 2026-05-07 | $6.39 |
| 2026-05-06 | $6.32 |
| 2026-05-05 | $6.37 |
| 2026-05-04 | $5.58 |
| 2026-05-01 | $5.33 |
| 2026-04-30 | $5.39 |
| 2026-04-29 | $5.18 |
| 2026-04-28 | $5.27 |
| 2026-04-27 | $5.22 |
| 2026-04-24 | $5.30 |
| 2026-04-23 | $5.31 |
| 2026-04-22 | $5.19 |
| 2026-04-21 | $4.93 |
| 2026-04-20 | $5.08 |
| 2026-04-17 | $4.69 |
| 2026-04-16 | $4.53 |
| 2026-04-15 | $4.63 |
| 2026-04-14 | $4.44 |
| 2026-04-13 | $4.33 |
| 2026-04-10 | $4.27 |
| 2026-04-09 | $4.24 |
| 2026-04-08 | $4.09 |
| 2026-04-07 | $4.08 |
| 2026-04-06 | $4.16 |
| 2026-04-02 | $4.03 |
| 2026-04-01 | $4.31 |
| 2026-03-31 | $4.11 |
| 2026-03-30 | $3.94 |
| 2026-03-27 | $4.01 |
| 2026-03-26 | $4.17 |
| 2026-03-25 | $4.37 |
| 2026-03-24 | $4.43 |
| 2026-03-23 | $4.68 |
| 2026-03-20 | $4.64 |
| 2026-03-19 | $4.86 |
| 2026-03-18 | $4.83 |
| 2026-03-17 | $4.91 |
| 2026-03-16 | $5.04 |
| 2026-03-13 | $5.01 |
| 2026-03-12 | $4.91 |
Annualized Return — 3-month window