US Equity
EPAC
— ENERPAC TOOL GROUP CORP.Enerpac Tool Group is a manufacturer of high-pressure hydraulic tools, controlled force products, and solutions for industrial applications.
💰 Market cap: $1.78B📍 648 N PLANKINTON AVE, 4TH FLOOR, MILWAUKEE, WI, 53203-2917 US🏷️ Machinery, Equipment & Components💵 Previous close: $34.67🔢 9,516 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.67 |
| 2026-07-23 | $34.34 |
| 2026-07-22 | $34.62 |
| 2026-07-21 | $33.93 |
| 2026-07-20 | $33.95 |
| 2026-07-17 | $34.61 |
| 2026-07-16 | $35.49 |
| 2026-07-15 | $34.47 |
| 2026-07-14 | $34.15 |
| 2026-07-13 | $34.75 |
| 2026-07-10 | $35.13 |
| 2026-07-09 | $33.78 |
| 2026-07-08 | $36.46 |
| 2026-07-07 | $34.31 |
| 2026-07-06 | $35.21 |
| 2026-07-02 | $34.87 |
| 2026-07-01 | $34.94 |
| 2026-06-30 | $35.86 |
| 2026-06-29 | $35.49 |
| 2026-06-26 | $36.78 |
| 2026-06-25 | $37.07 |
| 2026-06-24 | $36.41 |
| 2026-06-23 | $35.38 |
| 2026-06-22 | $36.21 |
| 2026-06-18 | $36.60 |
| 2026-06-17 | $35.43 |
| 2026-06-16 | $35.59 |
| 2026-06-15 | $35.38 |
| 2026-06-12 | $35.05 |
| 2026-06-11 | $35.22 |
| 2026-06-10 | $34.15 |
| 2026-06-09 | $35.04 |
| 2026-06-08 | $34.49 |
| 2026-06-05 | $33.45 |
| 2026-06-04 | $33.19 |
| 2026-06-03 | $33.02 |
| 2026-06-02 | $33.16 |
| 2026-06-01 | $32.93 |
| 2026-05-29 | $33.49 |
| 2026-05-28 | $33.81 |
| 2026-05-27 | $34.46 |
| 2026-05-26 | $34.76 |
| 2026-05-22 | $34.52 |
| 2026-05-21 | $34.19 |
| 2026-05-20 | $33.83 |
| 2026-05-19 | $33.13 |
| 2026-05-18 | $33.87 |
| 2026-05-15 | $33.65 |
| 2026-05-14 | $34.66 |
| 2026-05-13 | $34.11 |
| 2026-05-12 | $34.41 |
| 2026-05-11 | $34.98 |
| 2026-05-08 | $35.52 |
| 2026-05-07 | $35.54 |
| 2026-05-06 | $35.77 |
| 2026-05-05 | $35.08 |
| 2026-05-04 | $34.67 |
| 2026-05-01 | $34.94 |
| 2026-04-30 | $35.10 |
| 2026-04-29 | $34.53 |
| 2026-04-28 | $36.08 |