US Equity
EPAC
💵 Latest close: $34.15📈 3-month return: -4.64%📊 3-month annualized: -17.52%〽️ 3-month avg daily: -0.0584%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.15 |
| 2026-06-09 | $35.04 |
| 2026-06-08 | $34.49 |
| 2026-06-05 | $33.45 |
| 2026-06-04 | $33.19 |
| 2026-06-03 | $33.02 |
| 2026-06-02 | $33.16 |
| 2026-06-01 | $32.93 |
| 2026-05-29 | $33.49 |
| 2026-05-28 | $33.81 |
| 2026-05-27 | $34.46 |
| 2026-05-26 | $34.76 |
| 2026-05-22 | $34.52 |
| 2026-05-21 | $34.19 |
| 2026-05-20 | $33.83 |
| 2026-05-19 | $33.13 |
| 2026-05-18 | $33.87 |
| 2026-05-15 | $33.65 |
| 2026-05-14 | $34.66 |
| 2026-05-13 | $34.11 |
| 2026-05-12 | $34.41 |
| 2026-05-11 | $34.98 |
| 2026-05-08 | $35.52 |
| 2026-05-07 | $35.54 |
| 2026-05-06 | $35.77 |
| 2026-05-05 | $35.08 |
| 2026-05-04 | $34.67 |
| 2026-05-01 | $34.94 |
| 2026-04-30 | $35.10 |
| 2026-04-29 | $34.53 |
| 2026-04-28 | $36.08 |
| 2026-04-27 | $35.81 |
| 2026-04-24 | $35.21 |
| 2026-04-23 | $35.19 |
| 2026-04-22 | $35.22 |
| 2026-04-21 | $35.33 |
| 2026-04-20 | $35.82 |
| 2026-04-17 | $35.71 |
| 2026-04-16 | $34.80 |
| 2026-04-15 | $35.29 |
| 2026-04-14 | $36.39 |
| 2026-04-13 | $37.05 |
| 2026-04-10 | $36.48 |
| 2026-04-09 | $36.37 |
| 2026-04-08 | $36.19 |
| 2026-04-07 | $35.19 |
| 2026-04-06 | $35.52 |
| 2026-04-02 | $35.44 |
| 2026-04-01 | $36.32 |
| 2026-03-31 | $36.47 |
| 2026-03-30 | $35.21 |
| 2026-03-27 | $34.34 |
| 2026-03-26 | $34.54 |
| 2026-03-25 | $37.48 |
| 2026-03-24 | $37.34 |
| 2026-03-23 | $36.75 |
| 2026-03-20 | $35.97 |
| 2026-03-19 | $36.25 |
| 2026-03-18 | $36.20 |
| 2026-03-17 | $36.63 |
| 2026-03-16 | $36.23 |
| 2026-03-13 | $35.87 |
| 2026-03-12 | $35.81 |
Annualized Return — 3-month window